S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,13 16:11 |
79,97 74,50 |
+7,56 % 5,63 |
80,15 79,86 |
26,97 Mio. | |
|
Allstate Corporation US0200021014 |
179,41 16:10 |
176,00 171,96 |
+4,33 % 7,45 |
179,57 175,76 |
253,46 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,02 16:11 |
109,00 102,58 |
+4,33 % 4,44 |
109,00 105,01 |
874,30 Tsd. | |
|
Progressive Corporation US7433151039 |
231,69 16:11 |
227,00 222,33 |
+4,21 % 9,36 |
231,69 226,52 |
496,81 Tsd. | |
|
Morgan Stanley US6174464486 |
100,17 16:10 |
97,76 96,71 |
+3,58 % 3,46 |
100,59 97,51 |
2,40 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,72 16:10 |
410,19 408,26 |
+2,56 % 10,46 |
418,79 410,19 |
82,84 Tsd. | |
|
General Mills Inc US3703341046 |
70,86 16:11 |
69,21 69,20 |
+2,40 % 1,66 |
70,86 69,21 |
597,18 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,34 16:10 |
112,90 111,79 |
+2,28 % 2,55 |
114,98 111,95 |
247,66 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,9250 16:12 |
71,6150 71,5000 |
+1,99 % 1,43 |
73,2900 71,4400 |
1,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,96 16:11 |
30,40 30,36 |
+1,96 % 0,60 |
30,97 30,38 |
587,53 Tsd. | |
|
Eli Lilly and Co US5324571083 |
924,88 16:11 |
910,00 908,05 |
+1,85 % 16,83 |
926,16 903,79 |
698,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
252,6100 16:11 |
250,0000 248,1100 |
+1,81 % 4,50 |
254,7100 249,2561 |
1,37 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,5000 16:11 |
97,9900 97,7300 |
+1,81 % 1,77 |
99,5700 97,9900 |
102,08 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8000 16:11 |
335,9900 333,2300 |
+1,67 % 5,57 |
340,8442 335,5100 |
589,93 Tsd. | |
|
eBay Inc US2786421030 |
56,6200 16:11 |
55,8900 55,7000 |
+1,65 % 0,92 |
56,6300 55,8400 |
395,68 Tsd. |