S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,82 19:05 |
17,04 14,61 |
+8,28 % 1,21 |
17,09 15,81 |
31,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
538,0000 19:05 |
511,1100 508,7600 |
+5,75 % 29,24 |
564,0000 510,4700 |
7,22 Mio. | |
NVIDIA Corporation US67066G1040 |
109,4700 19:05 |
106,3200 104,7500 |
+4,51 % 4,72 |
111,0700 106,2600 |
216,36 Mio. | |
Insulet Corporation US45784P1012 |
188,7100 19:06 |
183,2400 182,1900 |
+3,58 % 6,52 |
191,6600 181,2300 |
457,51 Tsd. | |
First Solar Inc US3364331070 |
218,0257 19:05 |
212,8500 211,8000 |
+2,94 % 6,23 |
220,5200 212,2000 |
968,73 Tsd. | |
EQT Corporation US26884L1098 |
31,99 19:06 |
31,46 31,10 |
+2,85 % 0,89 |
32,12 31,36 |
3,02 Mio. | |
APA Corporation US03743Q1085 |
29,0400 19:06 |
28,3900 28,3200 |
+2,54 % 0,72 |
29,2400 28,3900 |
1,77 Mio. | |
DaVita Inc US23918K1088 |
143,81 19:02 |
139,93 140,30 |
+2,50 % 3,51 |
144,43 139,66 |
297,67 Tsd. | |
Newmont Corporation US6516391066 |
48,86 19:06 |
48,00 47,71 |
+2,41 % 1,15 |
49,06 47,98 |
2,85 Mio. | |
Deckers Outdoor US2435371073 |
909,84 19:03 |
890,02 890,25 |
+2,20 % 19,59 |
914,00 890,02 |
121,06 Tsd. | |
McKesson Corporation US58155Q1031 |
553,05 19:06 |
540,00 541,15 |
+2,20 % 11,90 |
554,31 538,00 |
491,32 Tsd. | |
Starbucks Corporation US8552441094 |
76,7300 19:05 |
76,5300 75,0900 |
+2,18 % 1,64 |
78,4300 76,4100 |
6,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7000 19:05 |
145,8900 144,8200 |
+1,99 % 2,88 |
149,5000 145,2600 |
972,74 Tsd. | |
Fortinet Inc US34959E1091 |
70,9350 19:06 |
69,8000 69,6900 |
+1,79 % 1,25 |
71,5400 69,4000 |
3,35 Mio. | |
DexCom Inc US2521311074 |
71,0000 19:05 |
69,7600 69,7600 |
+1,78 % 1,24 |
72,1200 69,0100 |
1,59 Mio. |