S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,5200 17:07 |
98,0100 91,5700 |
+9,77 % 8,95 |
102,6900 97,7800 |
2,63 Mio. | |
Expedia Group Inc US30212P3038 |
128,0000 17:07 |
130,0000 117,9700 |
+8,50 % 10,03 |
131,3100 125,5000 |
2,13 Mio. | |
Eli Lilly and Co US5324571083 |
902,03 17:07 |
860,00 845,31 |
+6,71 % 56,72 |
908,49 860,00 |
3,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,3350 17:07 |
142,1400 138,7800 |
+4,00 % 5,56 |
145,7000 141,3400 |
1,41 Mio. | |
Solventum Corporation US83444M1018 |
60,85 17:07 |
60,00 58,66 |
+3,73 % 2,19 |
62,24 59,50 |
835,96 Tsd. | |
News Corporation US65249B1098 |
27,6800 17:08 |
27,1000 26,7800 |
+3,36 % 0,90 |
27,7150 26,9000 |
1,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,8050 17:07 |
318,1600 317,3700 |
+3,29 % 10,44 |
328,1900 317,4900 |
593,26 Tsd. | |
News Corporation US65249B2088 |
28,6600 17:07 |
28,4500 27,7600 |
+3,24 % 0,90 |
28,6900 27,8800 |
248,34 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,01 17:08 |
54,90 54,32 |
+3,11 % 1,69 |
56,14 54,53 |
4,33 Mio. | |
General Motors Company US37045V1008 |
43,99 17:07 |
42,60 42,73 |
+2,95 % 1,26 |
43,99 42,46 |
4,38 Mio. | |
Etsy Inc US29786A1060 |
55,6500 17:07 |
54,0900 54,2300 |
+2,62 % 1,42 |
55,6600 53,7400 |
664,84 Tsd. | |
Micron Technology Inc US5951121038 |
94,3700 17:08 |
91,7900 92,0700 |
+2,50 % 2,30 |
94,3700 91,4500 |
9,50 Mio. | |
Generac Holding Inc US3687361044 |
144,74 17:07 |
142,13 141,53 |
+2,27 % 3,21 |
144,97 141,57 |
299,44 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8900 17:07 |
242,1800 240,5200 |
+2,23 % 5,37 |
246,0100 239,6185 |
2,35 Mio. | |
Paramount Global US92556H2067 |
10,4370 17:07 |
10,6100 10,2100 |
+2,22 % 0,23 |
10,7900 10,3650 |
5,14 Mio. |