S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,9400 21:11 |
98,0100 91,5700 |
+10,23 % 9,37 |
102,6900 97,7800 |
4,92 Mio. | |
Expedia Group Inc US30212P3038 |
128,8700 21:11 |
130,0000 117,9700 |
+9,24 % 10,90 |
131,3100 125,5000 |
4,05 Mio. | |
Eli Lilly and Co US5324571083 |
891,69 21:10 |
860,00 845,31 |
+5,49 % 46,38 |
908,49 860,00 |
5,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,5800 21:11 |
318,1600 317,3700 |
+4,48 % 14,21 |
332,4488 317,4900 |
1,60 Mio. | |
Assurant Inc US04621X1081 |
177,42 21:10 |
170,70 170,27 |
+4,20 % 7,15 |
177,42 170,39 |
193,06 Tsd. | |
News Corporation US65249B1098 |
27,8100 21:10 |
27,1000 26,7800 |
+3,85 % 1,03 |
27,8250 26,9000 |
3,34 Mio. | |
News Corporation US65249B2088 |
28,8150 21:10 |
28,4500 27,7600 |
+3,80 % 1,06 |
28,8200 27,8800 |
460,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,3900 21:10 |
142,1400 138,7800 |
+3,32 % 4,61 |
145,7000 141,3400 |
2,66 Mio. | |
Solventum Corporation US83444M1018 |
60,56 21:10 |
60,00 58,66 |
+3,24 % 1,90 |
62,24 59,50 |
1,58 Mio. | |
HP Inc US40434L1052 |
33,86 21:11 |
32,86 33,02 |
+2,54 % 0,84 |
33,87 32,86 |
3,56 Mio. | |
NetApp Inc US64110D1046 |
122,2350 21:11 |
118,8100 119,2200 |
+2,53 % 3,02 |
122,2350 118,0050 |
594,73 Tsd. | |
Simon Property Group Inc US8288061091 |
159,06 21:11 |
155,35 155,16 |
+2,51 % 3,90 |
159,73 154,70 |
703,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,0350 21:11 |
45,2900 45,0050 |
+2,29 % 1,03 |
46,1500 45,1900 |
10,75 Mio. | |
NRG Energy Inc US6293775085 |
79,74 21:11 |
77,69 77,97 |
+2,27 % 1,77 |
79,80 76,32 |
2,01 Mio. | |
Broadcom Inc US11135F1012 |
148,9400 21:11 |
144,2000 145,7400 |
+2,20 % 3,20 |
149,5500 144,1100 |
11,58 Mio. |