S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,0000 21:09 |
98,0100 91,5700 |
+10,30 % 9,43 |
102,6900 97,7800 |
4,89 Mio. | |
Expedia Group Inc US30212P3038 |
128,6900 21:09 |
130,0000 117,9700 |
+9,09 % 10,72 |
131,3100 125,5000 |
4,04 Mio. | |
Eli Lilly and Co US5324571083 |
891,77 21:09 |
860,00 845,31 |
+5,50 % 46,46 |
908,49 860,00 |
5,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,3729 21:07 |
318,1600 317,3700 |
+4,41 % 14,00 |
332,4488 317,4900 |
1,59 Mio. | |
Assurant Inc US04621X1081 |
177,30 21:08 |
170,70 170,27 |
+4,13 % 7,03 |
177,39 170,39 |
191,79 Tsd. | |
News Corporation US65249B1098 |
27,8050 21:09 |
27,1000 26,7800 |
+3,83 % 1,03 |
27,8250 26,9000 |
3,33 Mio. | |
News Corporation US65249B2088 |
28,8100 21:09 |
28,4500 27,7600 |
+3,78 % 1,05 |
28,8200 27,8800 |
459,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,3900 21:08 |
142,1400 138,7800 |
+3,32 % 4,61 |
145,7000 141,3400 |
2,66 Mio. | |
Solventum Corporation US83444M1018 |
60,51 21:09 |
60,00 58,66 |
+3,15 % 1,85 |
62,24 59,50 |
1,58 Mio. | |
HP Inc US40434L1052 |
33,86 21:08 |
32,86 33,02 |
+2,54 % 0,84 |
33,87 32,86 |
3,52 Mio. | |
Simon Property Group Inc US8288061091 |
159,03 21:08 |
155,35 155,16 |
+2,49 % 3,87 |
159,73 154,70 |
697,50 Tsd. | |
NetApp Inc US64110D1046 |
122,1300 21:08 |
118,8100 119,2200 |
+2,44 % 2,91 |
122,1300 118,0050 |
585,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,0150 21:08 |
45,2900 45,0050 |
+2,24 % 1,01 |
46,1500 45,1900 |
10,69 Mio. | |
Generac Holding Inc US3687361044 |
144,67 21:07 |
142,13 141,53 |
+2,22 % 3,14 |
144,97 141,57 |
584,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,52 21:08 |
54,90 54,32 |
+2,21 % 1,20 |
56,14 54,53 |
8,62 Mio. |