S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,22 17:02 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
31,86 Mio. | |
|
Allstate Corporation US0200021014 |
180,29 17:03 |
176,00 171,96 |
+4,84 % 8,33 |
180,91 175,76 |
543,30 Tsd. | |
|
Progressive Corporation US7433151039 |
231,70 17:03 |
227,00 222,33 |
+4,21 % 9,37 |
232,27 226,52 |
789,57 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,86 17:03 |
109,00 102,58 |
+4,17 % 4,28 |
109,00 105,01 |
1,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,5100 17:03 |
250,0000 248,1100 |
+2,98 % 7,40 |
256,3000 249,2561 |
2,27 Mio. | |
|
Eli Lilly and Co US5324571083 |
932,97 17:03 |
910,00 908,05 |
+2,74 % 24,92 |
934,38 903,79 |
1,18 Mio. | |
|
Micron Technology Inc US5951121038 |
100,0800 17:03 |
101,0000 97,4400 |
+2,71 % 2,64 |
101,9500 98,0652 |
10,45 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,96 17:02 |
410,19 408,26 |
+2,62 % 10,70 |
420,93 410,19 |
149,72 Tsd. | |
|
Morgan Stanley US6174464486 |
99,15 17:03 |
97,76 96,71 |
+2,52 % 2,44 |
100,59 97,51 |
3,84 Mio. | |
|
Baxter International Inc US0718131099 |
35,34 17:03 |
34,82 34,51 |
+2,41 % 0,83 |
35,44 34,58 |
1,75 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0400 17:03 |
97,9900 97,7300 |
+2,36 % 2,31 |
100,0550 97,9900 |
182,20 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,77 17:03 |
63,75 62,49 |
+2,05 % 1,28 |
64,06 63,16 |
3,90 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,97 17:03 |
112,90 111,79 |
+1,95 % 2,18 |
114,98 111,95 |
440,36 Tsd. | |
|
DaVita Inc US23918K1088 |
148,68 17:01 |
146,29 145,84 |
+1,95 % 2,84 |
149,14 145,30 |
103,28 Tsd. | |
|
General Mills Inc US3703341046 |
70,49 17:03 |
69,21 69,20 |
+1,86 % 1,29 |
71,08 69,21 |
1,04 Mio. |