S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,7300 16:00 |
91,0200 77,0300 |
+21,68 % 16,70 |
94,4400 90,2900 |
56,62 Mio. | |
NVIDIA Corporation US67066G1040 |
113,8300 15:59 |
112,4400 109,0200 |
+4,41 % 4,81 |
113,9500 111,5800 |
65,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,58 16:00 |
155,24 153,30 |
+4,10 % 6,28 |
161,00 155,24 |
213,75 Tsd. | |
Mosaic Company US61945C1036 |
28,43 16:00 |
27,45 27,36 |
+3,91 % 1,07 |
28,47 27,45 |
526,28 Tsd. | |
ResMed Inc US7611521078 |
222,49 15:59 |
216,56 214,65 |
+3,65 % 7,84 |
222,84 216,56 |
53,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
853,2200 15:59 |
840,1100 823,9500 |
+3,55 % 29,27 |
853,2200 840,1100 |
27,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
558,5000 16:00 |
563,8400 540,9800 |
+3,24 % 17,52 |
569,9900 548,6300 |
2,05 Mio. | |
First Solar Inc US3364331070 |
225,9500 16:00 |
222,0000 219,2300 |
+3,07 % 6,72 |
226,7000 221,6700 |
291,76 Tsd. | |
Tesla Inc US88160R1014 |
203,3200 15:59 |
198,4700 197,4900 |
+2,95 % 5,83 |
204,0200 197,0600 |
15,94 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 16:00 |
17,36 17,19 |
+2,82 % 0,49 |
17,77 17,32 |
1,15 Mio. | |
Intel Corporation US4581401001 |
19,9050 15:59 |
19,4800 19,3600 |
+2,82 % 0,55 |
20,1400 19,4700 |
11,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 16:00 |
47,48 47,06 |
+2,68 % 1,26 |
48,98 47,48 |
2,46 Mio. | |
Eli Lilly and Co US5324571083 |
907,80 16:00 |
894,08 884,38 |
+2,65 % 23,42 |
914,69 890,33 |
823,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,83 16:00 |
39,25 38,85 |
+2,51 % 0,98 |
39,86 39,12 |
423,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 16:00 |
138,1200 136,7700 |
+2,47 % 3,38 |
140,7000 137,5200 |
8,59 Mio. |