S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9400 16:01 |
91,0200 77,0300 |
+21,95 % 16,91 |
94,4400 90,2900 |
57,72 Mio. | |
NVIDIA Corporation US67066G1040 |
113,8899 16:02 |
112,4400 109,0200 |
+4,47 % 4,87 |
114,2700 111,5800 |
70,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
563,1100 16:02 |
563,8400 540,9800 |
+4,09 % 22,13 |
569,9900 548,6300 |
2,14 Mio. | |
Mosaic Company US61945C1036 |
28,34 16:02 |
27,45 27,36 |
+3,56 % 0,98 |
28,47 27,45 |
546,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,69 16:02 |
155,24 153,30 |
+3,52 % 5,39 |
161,00 155,24 |
219,27 Tsd. | |
Tesla Inc US88160R1014 |
204,1100 16:01 |
198,4700 197,4900 |
+3,35 % 6,62 |
204,2174 197,0600 |
16,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,5500 16:00 |
840,1100 823,9500 |
+3,23 % 26,60 |
853,2200 840,1100 |
29,44 Tsd. | |
ResMed Inc US7611521078 |
221,26 16:02 |
216,56 214,65 |
+3,08 % 6,61 |
222,84 216,56 |
59,53 Tsd. | |
First Solar Inc US3364331070 |
225,9700 16:02 |
222,0000 219,2300 |
+3,07 % 6,74 |
226,7000 221,6700 |
301,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,48 16:01 |
47,48 47,06 |
+3,01 % 1,42 |
48,98 47,48 |
2,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,69 16:02 |
17,36 17,19 |
+2,91 % 0,50 |
17,77 17,32 |
1,24 Mio. | |
Eli Lilly and Co US5324571083 |
908,46 16:01 |
894,08 884,38 |
+2,72 % 24,08 |
914,69 890,33 |
848,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2543 16:01 |
138,1200 136,7700 |
+2,55 % 3,48 |
140,7000 137,5200 |
8,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,83 16:01 |
39,25 38,85 |
+2,52 % 0,98 |
39,86 39,12 |
430,18 Tsd. | |
Intel Corporation US4581401001 |
19,8400 16:02 |
19,4800 19,3600 |
+2,48 % 0,48 |
20,1400 19,4700 |
11,90 Mio. |