S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,6200 21:01 |
98,0100 91,5700 |
+9,88 % 9,05 |
102,6900 97,7800 |
4,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,8150 21:01 |
130,0000 117,9700 |
+9,19 % 10,85 |
131,3100 125,5000 |
3,95 Mio. | |
|
Eli Lilly and Co US5324571083 |
892,07 21:01 |
860,00 845,31 |
+5,53 % 46,76 |
908,49 860,00 |
5,34 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,1300 21:01 |
318,1600 317,3700 |
+4,34 % 13,76 |
332,4488 317,4900 |
1,57 Mio. | |
|
Assurant Inc US04621X1081 |
177,04 21:00 |
170,70 170,27 |
+3,98 % 6,77 |
177,39 170,39 |
189,31 Tsd. | |
|
News Corporation US65249B1098 |
27,7550 21:01 |
27,1000 26,7800 |
+3,64 % 0,98 |
27,8150 26,9000 |
3,29 Mio. | |
|
News Corporation US65249B2088 |
28,7500 21:00 |
28,4500 27,7600 |
+3,57 % 0,99 |
28,8100 27,8800 |
454,34 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,4400 21:02 |
142,1400 138,7800 |
+3,36 % 4,66 |
145,7000 141,3400 |
2,60 Mio. | |
|
Solventum Corporation US83444M1018 |
60,54 21:02 |
60,00 58,66 |
+3,20 % 1,88 |
62,24 59,50 |
1,56 Mio. | |
|
HP Inc US40434L1052 |
33,80 21:02 |
32,86 33,02 |
+2,36 % 0,78 |
33,84 32,86 |
3,45 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,78 21:01 |
155,35 155,16 |
+2,33 % 3,62 |
159,73 154,70 |
687,61 Tsd. | |
|
NetApp Inc US64110D1046 |
121,9700 21:01 |
118,8100 119,2200 |
+2,31 % 2,75 |
122,0842 118,0050 |
568,29 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,55 21:00 |
142,13 141,53 |
+2,13 % 3,02 |
144,97 141,57 |
575,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.753,64 21:01 |
1.720,00 1.717,12 |
+2,13 % 36,52 |
1.756,51 1.714,01 |
101,28 Tsd. | |
|
Broadcom Inc US11135F1012 |
148,8300 21:01 |
144,2000 145,7400 |
+2,12 % 3,09 |
149,5500 144,1100 |
11,35 Mio. |