S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
371,9000 18:18 |
348,6900 343,3600 |
+8,31 % 28,54 |
375,3699 348,0000 |
7,45 Mio. | |
Darden Restaurants Inc US2371941053 |
155,98 18:17 |
151,50 149,68 |
+4,21 % 6,30 |
157,30 151,00 |
1,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 18:18 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
13,68 Mio. | |
Albemarle Corporation US0126531013 |
85,06 18:17 |
82,80 82,78 |
+2,75 % 2,28 |
85,14 82,60 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
945,19 18:18 |
932,10 921,81 |
+2,54 % 23,38 |
967,00 930,51 |
3,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,85 18:18 |
84,00 84,82 |
+2,39 % 2,03 |
87,70 83,28 |
5,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 18:17 |
68,26 68,26 |
+2,20 % 1,50 |
70,20 68,26 |
2,03 Mio. | |
Incyte Corporation US45337C1027 |
64,5300 18:17 |
63,0900 63,2600 |
+2,01 % 1,27 |
64,5800 63,0400 |
438,71 Tsd. | |
Netflix Inc US64110L1061 |
698,7600 18:17 |
688,8600 688,5300 |
+1,49 % 10,23 |
711,3300 688,2450 |
3,04 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 18:17 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
1,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:17 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,71 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,52 18:15 |
347,38 346,18 |
+1,25 % 4,34 |
352,47 345,58 |
84,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1400 18:17 |
156,4900 155,2800 |
+1,20 % 1,86 |
162,0400 155,3000 |
47,46 Mio. | |
Starbucks Corporation US8552441094 |
93,3700 18:18 |
92,2900 92,3000 |
+1,16 % 1,07 |
93,8198 92,1300 |
5,03 Mio. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,05 Tsd. |