S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
450,5200 16:06 |
449,4300 416,1400 |
+8,26 % 34,38 |
456,8100 439,0000 |
982,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9250 16:05 |
14,7900 14,3000 |
+4,37 % 0,63 |
14,9850 14,4950 |
6,73 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,45 16:05 |
49,48 48,72 |
+3,55 % 1,73 |
50,54 48,35 |
4,14 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,32 16:06 |
165,97 164,19 |
+2,52 % 4,13 |
168,88 165,93 |
247,51 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:05 |
21,16 21,05 |
+2,16 % 0,46 |
21,51 21,10 |
2,43 Mio. | |
|
Eli Lilly and Co US5324571083 |
867,22 16:06 |
867,66 848,90 |
+2,16 % 18,32 |
880,21 865,32 |
1,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:06 |
19,71 19,64 |
+2,16 % 0,42 |
20,16 19,69 |
1,11 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,5850 16:05 |
331,9590 323,8800 |
+2,07 % 6,71 |
336,9000 326,0300 |
1,05 Mio. | |
|
D R Horton Inc US23331A1097 |
176,83 16:05 |
173,75 173,42 |
+1,97 % 3,41 |
176,98 171,13 |
946,83 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,76 16:06 |
312,23 309,07 |
+1,84 % 5,69 |
316,21 310,70 |
395,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,93 16:05 |
74,01 73,63 |
+1,77 % 1,30 |
75,37 73,61 |
353,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7950 16:06 |
134,4900 133,5200 |
+1,70 % 2,28 |
136,1000 133,8700 |
151,97 Tsd. | |
|
ServiceNow Inc US81762P1021 |
750,58 16:06 |
744,69 738,77 |
+1,60 % 11,81 |
751,86 738,00 |
127,99 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,13 16:05 |
87,04 85,81 |
+1,54 % 1,32 |
87,50 86,29 |
332,79 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,75 16:06 |
219,49 217,42 |
+1,53 % 3,33 |
220,95 219,19 |
641,55 Tsd. |