S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,9000 18:37 |
348,6900 343,3600 |
+8,89 % 30,54 |
375,3699 348,0000 |
7,89 Mio. | |
Darden Restaurants Inc US2371941053 |
156,07 18:38 |
151,50 149,68 |
+4,27 % 6,39 |
157,30 151,00 |
1,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7400 18:37 |
70,0000 69,4300 |
+3,33 % 2,31 |
72,5600 69,4300 |
14,16 Mio. | |
Albemarle Corporation US0126531013 |
85,06 18:38 |
82,80 82,78 |
+2,75 % 2,28 |
85,15 82,60 |
1,56 Mio. | |
Eli Lilly and Co US5324571083 |
945,01 18:37 |
932,10 921,81 |
+2,52 % 23,20 |
967,00 930,51 |
3,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,72 18:37 |
84,00 84,82 |
+2,23 % 1,90 |
87,70 83,28 |
5,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,77 18:37 |
68,26 68,26 |
+2,21 % 1,51 |
70,20 68,26 |
2,20 Mio. | |
Incyte Corporation US45337C1027 |
64,5450 18:38 |
63,0900 63,2600 |
+2,03 % 1,29 |
64,5900 63,0400 |
477,23 Tsd. | |
Netflix Inc US64110L1061 |
698,7850 18:37 |
688,8600 688,5300 |
+1,49 % 10,26 |
711,3300 688,2450 |
3,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:38 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
2,94 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 18:37 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
1,91 Mio. | |
Humana Inc US4448591028 |
357,89 18:38 |
353,76 353,25 |
+1,31 % 4,64 |
358,00 351,13 |
441,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
88,72 Tsd. | |
Clorox Co US1890541097 |
150,89 18:37 |
149,08 149,18 |
+1,15 % 1,71 |
151,11 148,79 |
436,30 Tsd. | |
AutoZone Inc US0533321024 |
3.207,74 18:28 |
3.176,99 3.172,18 |
+1,12 % 35,56 |
3.208,76 3.172,21 |
29,01 Tsd. |