S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,0100 22:00 |
348,6900 343,3600 |
+7,18 % 24,65 |
375,3699 348,0000 |
12,85 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,15 22:10 |
151,50 149,68 |
+3,65 % 5,47 |
157,30 151,00 |
3,24 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8900 22:00 |
70,0000 69,4300 |
+3,54 % 2,46 |
72,5600 69,4300 |
23,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,97 22:10 |
932,10 921,81 |
+3,05 % 28,16 |
967,00 930,51 |
4,96 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,8100 22:00 |
150,7300 150,5000 |
+2,86 % 4,31 |
155,6350 149,9800 |
2,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7700 22:00 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
41,41 Mio. | |
|
Incyte Corporation US45337C1027 |
64,3800 22:00 |
63,0900 63,2600 |
+1,77 % 1,12 |
64,7800 63,0400 |
2,01 Mio. | |
|
Albemarle Corporation US0126531013 |
84,22 22:10 |
82,80 82,78 |
+1,74 % 1,44 |
85,85 82,60 |
3,46 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,38 22:10 |
68,26 68,26 |
+1,64 % 1,12 |
70,20 68,26 |
4,93 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,79 22:10 |
10,64 10,62 |
+1,60 % 0,17 |
10,80 10,62 |
8,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,23 22:10 |
270,58 270,90 |
+1,60 % 4,33 |
275,49 268,84 |
305,93 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,94 22:10 |
243,11 243,11 |
+1,58 % 3,83 |
247,40 241,87 |
1,20 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,63 22:10 |
99,98 100,16 |
+1,47 % 1,47 |
101,65 99,81 |
1,17 Mio. | |
|
Netflix Inc US64110L1061 |
698,5400 22:00 |
688,8600 688,5300 |
+1,45 % 10,01 |
711,3300 688,2450 |
4,81 Mio. | |
|
Clorox Co US1890541097 |
151,34 22:10 |
149,08 149,18 |
+1,45 % 2,16 |
151,83 148,79 |
1,57 Mio. |