S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0000 19:19 |
67,7200 67,5900 |
+5,05 % 3,41 |
71,8900 67,7200 |
1,12 Mio. | |
|
Solventum Corporation US83444M1018 |
52,55 19:18 |
49,86 50,04 |
+5,02 % 2,51 |
53,39 49,64 |
1,37 Mio. | |
|
US Bancorp US9029733048 |
45,30 19:19 |
43,98 43,29 |
+4,64 % 2,01 |
45,66 43,80 |
12,11 Mio. | |
|
Progressive Corporation US7433151039 |
219,31 19:18 |
214,80 210,00 |
+4,43 % 9,31 |
220,50 214,64 |
2,00 Mio. | |
|
FMC Corp US3024913036 |
61,77 19:17 |
59,14 59,24 |
+4,27 % 2,53 |
61,87 59,14 |
888,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
571,31 19:19 |
554,00 548,87 |
+4,09 % 22,44 |
571,46 551,30 |
5,73 Mio. | |
|
General Mills Inc US3703341046 |
65,45 19:18 |
63,53 62,90 |
+4,05 % 2,55 |
65,50 63,42 |
1,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,82 19:18 |
41,20 41,20 |
+3,93 % 1,62 |
43,52 41,20 |
10,66 Mio. | |
|
Johnson and Johnson US4781601046 |
156,80 19:18 |
151,55 151,01 |
+3,83 % 5,79 |
157,12 151,42 |
7,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,10 19:18 |
29,14 28,99 |
+3,81 % 1,11 |
30,11 29,12 |
2,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,97 19:19 |
39,02 39,60 |
+3,45 % 1,37 |
41,37 38,88 |
6,87 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,7600 19:18 |
54,3100 53,9300 |
+3,39 % 1,83 |
55,7800 54,2600 |
998,05 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,71 19:18 |
77,95 78,10 |
+3,34 % 2,61 |
81,17 77,94 |
4,09 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
178,5300 19:18 |
173,1500 172,8500 |
+3,29 % 5,68 |
179,5500 173,0000 |
518,45 Tsd. | |
|
JM Smucker Company US8326964058 |
121,34 19:19 |
117,99 117,50 |
+3,26 % 3,84 |
121,62 117,73 |
315,31 Tsd. |