S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
451,8000 19:54 |
449,4300 416,1400 |
+8,57 % 35,66 |
456,8100 439,0000 |
2,84 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7150 19:54 |
14,7900 14,3000 |
+2,90 % 0,42 |
14,9850 14,4950 |
19,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 19:54 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
15,50 Mio. | |
Blackstone Inc US09260D1072 |
139,60 19:54 |
138,29 136,41 |
+2,33 % 3,19 |
142,04 136,68 |
4,28 Mio. | |
Boston Scientific Corporation US1011371077 |
77,24 19:54 |
76,90 75,55 |
+2,24 % 1,69 |
77,50 76,22 |
4,25 Mio. | |
Schlumberger Ltd AN8068571086 |
49,79 19:54 |
49,48 48,72 |
+2,19 % 1,07 |
50,94 48,35 |
11,50 Mio. | |
Williams Companies Inc US9694571004 |
44,12 19:54 |
43,64 43,28 |
+1,93 % 0,84 |
44,18 43,29 |
4,01 Mio. | |
Royal Caribbean Group LR0008862868 |
167,36 19:53 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
764,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,6800 19:53 |
331,9590 323,8800 |
+1,79 % 5,80 |
336,9000 326,0300 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
101,82 19:54 |
100,61 100,07 |
+1,75 % 1,75 |
101,82 100,08 |
4,75 Mio. | |
Centene Corp US15135B1017 |
66,81 19:54 |
66,68 65,69 |
+1,70 % 1,12 |
67,00 65,78 |
1,86 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4300 19:54 |
161,2500 160,8100 |
+1,63 % 2,62 |
164,2250 158,7100 |
599,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1400 19:54 |
45,9000 46,3900 |
+1,62 % 0,75 |
47,4550 44,9500 |
4,69 Mio. | |
ServiceNow Inc US81762P1021 |
750,21 19:52 |
744,69 738,77 |
+1,55 % 11,44 |
755,88 738,00 |
769,30 Tsd. | |
Solventum Corporation US83444M1018 |
55,79 19:54 |
55,00 54,98 |
+1,47 % 0,81 |
55,80 54,57 |
982,53 Tsd. |