S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,58 18:20 |
156,55 138,57 |
+11,56 % 16,02 |
157,98 152,23 |
2,19 Mio. | |
Target Corp US87612E1064 |
160,56 18:21 |
167,33 144,33 |
+11,25 % 16,23 |
167,40 158,97 |
18,48 Mio. | |
TJX Companies Inc US8725401090 |
120,14 18:20 |
119,89 113,31 |
+6,03 % 6,83 |
120,89 117,91 |
6,42 Mio. | |
Albemarle Corporation US0126531013 |
87,60 18:19 |
85,60 84,22 |
+4,01 % 3,38 |
88,43 84,91 |
1,46 Mio. | |
Ross Stores Inc US7782961038 |
153,5818 18:19 |
156,2600 147,7000 |
+3,98 % 5,88 |
157,8500 152,1000 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
82,43 18:19 |
79,65 79,64 |
+3,50 % 2,79 |
82,92 79,03 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,7500 18:18 |
924,7500 904,6900 |
+3,32 % 30,06 |
942,0600 915,5500 |
171,10 Tsd. | |
D R Horton Inc US23331A1097 |
185,36 18:21 |
181,93 179,61 |
+3,20 % 5,75 |
186,43 181,93 |
1,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,60 18:20 |
52,25 51,94 |
+3,20 % 1,66 |
53,73 52,08 |
6,66 Mio. | |
Mosaic Company US61945C1036 |
28,10 18:19 |
27,54 27,26 |
+3,06 % 0,84 |
28,29 27,43 |
1,04 Mio. | |
PulteGroup Inc US7458671010 |
128,53 18:20 |
127,06 124,74 |
+3,04 % 3,79 |
129,68 126,37 |
684,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,4700 18:20 |
206,3500 202,5400 |
+2,93 % 5,93 |
210,8800 204,9000 |
4,21 Mio. | |
Analog Devices Inc US0326541051 |
229,8600 18:20 |
229,5200 223,4900 |
+2,85 % 6,37 |
236,8600 226,0000 |
2,90 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2000 18:19 |
156,6200 154,8100 |
+2,84 % 4,39 |
161,3700 156,4900 |
877,39 Tsd. | |
CarMax Group US1431301027 |
82,05 18:19 |
80,48 79,79 |
+2,83 % 2,26 |
82,13 80,34 |
431,96 Tsd. |