S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,72 18:04 |
169,13 167,55 |
+6,07 % 10,17 |
179,68 168,35 |
1,13 Mio. | |
Carnival Corp PA1436583006 |
16,34 18:04 |
15,52 15,45 |
+5,76 % 0,89 |
16,36 15,47 |
16,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,12 18:05 |
16,39 16,24 |
+5,43 % 0,88 |
17,17 16,34 |
5,94 Mio. | |
Enphase Energy Inc US29355A1079 |
121,4200 18:04 |
117,1000 115,4900 |
+5,13 % 5,93 |
122,5417 116,6400 |
1,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 18:05 |
7,6000 7,5000 |
+5,13 % 0,39 |
7,9800 7,5450 |
13,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2100 18:04 |
37,0000 36,5100 |
+4,66 % 1,70 |
38,9000 36,7200 |
2,79 Mio. | |
PulteGroup Inc US7458671010 |
134,62 18:04 |
131,16 129,22 |
+4,18 % 5,40 |
135,31 130,21 |
850,12 Tsd. | |
Southwest Airlines Co US8447411088 |
28,01 18:04 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
3,75 Mio. | |
KeyCorp US4932671088 |
17,05 18:05 |
16,57 16,42 |
+3,84 % 0,63 |
17,20 16,47 |
8,65 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6900 18:05 |
219,0300 218,3700 |
+3,81 % 8,32 |
228,0300 219,0300 |
394,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 18:05 |
42,17 41,87 |
+3,65 % 1,53 |
43,87 42,06 |
3,09 Mio. | |
General Motors Company US37045V1008 |
48,16 18:05 |
47,31 46,46 |
+3,65 % 1,70 |
48,41 47,19 |
4,60 Mio. | |
Expedia Group Inc US30212P3038 |
137,8400 18:05 |
134,4000 133,1200 |
+3,55 % 4,72 |
138,4900 133,9050 |
476,89 Tsd. | |
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,03 Tsd. | |
CarMax Group US1431301027 |
84,97 18:04 |
83,05 82,13 |
+3,46 % 2,84 |
85,30 82,38 |
605,97 Tsd. |