S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,9200 21:59 |
348,6900 343,3600 |
+7,15 % 24,56 |
375,3699 348,0000 |
11,14 Mio. | |
Darden Restaurants Inc US2371941053 |
155,18 21:59 |
151,50 149,68 |
+3,67 % 5,50 |
157,30 151,00 |
2,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8950 21:59 |
70,0000 69,4300 |
+3,55 % 2,47 |
72,5600 69,4300 |
20,86 Mio. | |
Eli Lilly and Co US5324571083 |
950,04 21:59 |
932,10 921,81 |
+3,06 % 28,23 |
967,00 930,51 |
4,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8100 22:00 |
150,7300 150,5000 |
+2,86 % 4,31 |
155,6350 149,9800 |
2,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 21:59 |
7,6000 7,6300 |
+1,97 % 0,15 |
7,8200 7,5350 |
35,60 Mio. | |
Incyte Corporation US45337C1027 |
64,4400 21:59 |
63,0900 63,2600 |
+1,87 % 1,18 |
64,7800 63,0400 |
1,39 Mio. | |
Albemarle Corporation US0126531013 |
84,25 21:59 |
82,80 82,78 |
+1,78 % 1,47 |
85,85 82,60 |
2,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,41 21:59 |
270,58 270,90 |
+1,66 % 4,51 |
275,49 268,84 |
255,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 22:00 |
68,26 68,26 |
+1,64 % 1,12 |
70,20 68,26 |
4,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,06 21:59 |
243,11 243,11 |
+1,62 % 3,95 |
247,40 241,87 |
941,18 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,79 21:59 |
10,64 10,62 |
+1,60 % 0,17 |
10,79 10,62 |
6,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,63 22:00 |
99,98 100,16 |
+1,47 % 1,47 |
101,65 99,81 |
1,07 Mio. | |
Netflix Inc US64110L1061 |
698,5100 21:59 |
688,8600 688,5300 |
+1,45 % 9,98 |
711,3300 688,2450 |
4,40 Mio. | |
Clorox Co US1890541097 |
151,34 22:00 |
149,08 149,18 |
+1,45 % 2,16 |
151,83 148,79 |
1,47 Mio. |