S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,42 15:59 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
1,04 Mio. | |
|
Broadcom Inc US11135F1012 |
169,0600 16:00 |
170,8400 165,7800 |
+1,98 % 3,28 |
172,4200 168,5378 |
6,54 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,27 16:00 |
95,96 91,51 |
+1,92 % 1,76 |
95,96 92,81 |
1,95 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,34 16:00 |
71,00 70,09 |
+1,78 % 1,25 |
71,75 70,52 |
508,74 Tsd. | |
|
Meta Platforms US30303M1027 |
543,7301 16:00 |
537,0000 535,1600 |
+1,60 % 8,57 |
544,2300 535,0200 |
2,85 Mio. | |
|
Eli Lilly and Co US5324571083 |
967,10 16:00 |
951,98 951,97 |
+1,59 % 15,13 |
969,00 948,14 |
716,06 Tsd. | |
|
DexCom Inc US2521311074 |
74,3421 16:00 |
73,6700 73,2000 |
+1,56 % 1,14 |
74,5600 73,4900 |
576,49 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3600 16:00 |
71,7400 71,4600 |
+1,26 % 0,90 |
72,5200 71,6400 |
1,24 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,8400 16:00 |
133,6300 133,1900 |
+1,24 % 1,65 |
135,1500 132,8300 |
115,90 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,13 16:00 |
55,70 55,46 |
+1,21 % 0,67 |
56,18 55,69 |
1,08 Mio. | |
|
Stryker Corp US8636671013 |
349,48 16:00 |
348,67 345,32 |
+1,20 % 4,16 |
349,70 345,55 |
96,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,4100 16:00 |
275,2400 273,2100 |
+1,17 % 3,20 |
278,5000 273,5800 |
1,19 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,04 16:00 |
21,76 21,79 |
+1,15 % 0,25 |
22,14 21,76 |
865,84 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,63 16:00 |
40,25 40,18 |
+1,12 % 0,45 |
40,74 40,25 |
570,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,54 16:00 |
145,38 139,99 |
+1,11 % 1,55 |
145,45 140,82 |
546,82 Tsd. |