S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,51 20:39 |
20,01 19,78 |
+3,69 % 0,73 |
20,54 19,99 |
5,01 Mio. | |
Nordson Corporation US6556631025 |
254,0100 20:38 |
253,9200 247,7800 |
+2,51 % 6,23 |
254,5900 241,6650 |
238,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:39 |
21,76 21,79 |
+2,18 % 0,48 |
22,27 21,76 |
3,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:39 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
6,06 Mio. | |
State Street Corporation US8574771031 |
82,50 20:39 |
80,82 80,80 |
+2,10 % 1,70 |
82,59 80,79 |
815,95 Tsd. | |
Vistra Corp US92840M1027 |
84,00 20:39 |
82,41 82,28 |
+2,09 % 1,72 |
84,76 82,05 |
2,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 20:39 |
115,89 115,81 |
+1,96 % 2,27 |
118,08 115,44 |
552,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2050 20:39 |
13,9500 13,9400 |
+1,90 % 0,27 |
14,2100 13,8800 |
6,66 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,38 20:39 |
378,80 376,67 |
+1,78 % 6,71 |
383,87 378,80 |
549,66 Tsd. | |
Southwest Airlines Co US8447411088 |
27,01 20:39 |
26,75 26,58 |
+1,62 % 0,43 |
27,19 26,56 |
5,11 Mio. | |
Wells Fargo and Company US9497461015 |
56,33 20:39 |
55,70 55,46 |
+1,57 % 0,87 |
56,37 55,66 |
8,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 20:39 |
16,8800 16,9200 |
+1,57 % 0,27 |
17,3500 16,8800 |
6,09 Mio. | |
Leidos Holdings Inc US5253271028 |
152,98 20:38 |
150,87 150,84 |
+1,42 % 2,14 |
153,00 150,87 |
192,41 Tsd. | |
Public Storage US74460D1090 |
332,28 20:39 |
329,21 327,79 |
+1,37 % 4,49 |
332,80 326,51 |
282,24 Tsd. | |
Globe Life Inc US37959E1029 |
98,86 20:39 |
97,63 97,53 |
+1,36 % 1,33 |
99,27 97,48 |
397,96 Tsd. |