S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,50 20:29 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
4,90 Mio. | |
Nordson Corporation US6556631025 |
253,8900 20:29 |
253,9200 247,7800 |
+2,47 % 6,11 |
254,5900 241,6650 |
232,82 Tsd. | |
Vistra Corp US92840M1027 |
84,11 20:29 |
82,41 82,28 |
+2,22 % 1,83 |
84,76 82,05 |
2,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:29 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
5,94 Mio. | |
State Street Corporation US8574771031 |
82,52 20:29 |
80,82 80,80 |
+2,13 % 1,72 |
82,59 80,79 |
779,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:29 |
21,76 21,79 |
+2,09 % 0,46 |
22,27 21,76 |
3,34 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,35 20:29 |
378,80 376,67 |
+1,77 % 6,68 |
383,39 378,80 |
508,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 20:29 |
115,89 115,81 |
+1,74 % 2,01 |
117,86 115,44 |
529,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 20:29 |
13,9500 13,9400 |
+1,61 % 0,23 |
14,1700 13,8800 |
5,84 Mio. | |
Globe Life Inc US37959E1029 |
99,07 20:29 |
97,63 97,53 |
+1,58 % 1,54 |
99,27 97,48 |
387,85 Tsd. | |
Wells Fargo and Company US9497461015 |
56,31 20:29 |
55,70 55,46 |
+1,52 % 0,85 |
56,37 55,66 |
8,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1700 20:29 |
16,8800 16,9200 |
+1,48 % 0,25 |
17,3500 16,8800 |
5,97 Mio. | |
Public Storage US74460D1090 |
332,61 20:29 |
329,21 327,79 |
+1,47 % 4,82 |
332,80 326,51 |
272,09 Tsd. | |
MetLife Inc US59156R1086 |
73,82 20:29 |
72,79 72,81 |
+1,39 % 1,01 |
73,85 72,79 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2409 20:29 |
40,6800 40,6800 |
+1,38 % 0,56 |
41,2700 40,6000 |
1,16 Mio. |