S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
366,2340 16:01 |
348,6900 343,3600 |
+6,66 % 22,87 |
367,5799 348,0000 |
3,46 Mio. | |
Eli Lilly and Co US5324571083 |
964,54 16:01 |
932,10 921,81 |
+4,64 % 42,73 |
967,00 930,51 |
1,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0406 16:01 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,0700 69,4300 |
4,83 Mio. | |
Darden Restaurants Inc US2371941053 |
154,84 16:00 |
151,50 149,68 |
+3,44 % 5,16 |
156,63 151,00 |
588,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,0200 16:01 |
156,4900 155,2800 |
+3,05 % 4,74 |
160,5626 155,3000 |
13,94 Mio. | |
Netflix Inc US64110L1061 |
705,5850 16:00 |
688,8600 688,5300 |
+2,48 % 17,06 |
707,8500 688,2450 |
1,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,78 16:00 |
68,26 68,26 |
+2,22 % 1,52 |
69,94 68,26 |
575,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,65 16:02 |
84,00 84,82 |
+2,16 % 1,83 |
86,90 83,28 |
1,77 Mio. | |
Albemarle Corporation US0126531013 |
84,31 16:01 |
82,80 82,78 |
+1,84 % 1,53 |
84,47 82,60 |
436,62 Tsd. | |
Cooper Companies Inc US2166485019 |
96,5800 16:01 |
95,1500 95,2200 |
+1,43 % 1,36 |
96,6100 95,1350 |
89,54 Tsd. | |
Arista Networks US0404131064 |
357,08 16:01 |
353,60 352,06 |
+1,43 % 5,02 |
358,00 353,60 |
135,15 Tsd. | |
Fortinet Inc US34959E1091 |
75,7550 16:02 |
75,0000 74,7700 |
+1,32 % 0,99 |
75,9300 74,7700 |
422,62 Tsd. | |
Newmont Corporation US6516391066 |
51,84 16:00 |
51,55 51,19 |
+1,26 % 0,65 |
52,07 51,48 |
1,10 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,8100 16:00 |
483,0000 482,1600 |
+1,17 % 5,65 |
488,4800 482,4700 |
120,76 Tsd. | |
PulteGroup Inc US7458671010 |
126,64 16:00 |
125,55 125,18 |
+1,16 % 1,46 |
127,11 125,55 |
136,08 Tsd. |