S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,1900 19:36 |
348,6900 343,3600 |
+8,69 % 29,83 |
375,3699 348,0000 |
8,71 Mio. | |
Darden Restaurants Inc US2371941053 |
155,62 19:35 |
151,50 149,68 |
+3,97 % 5,94 |
157,30 151,00 |
1,76 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6936 19:36 |
70,0000 69,4300 |
+3,26 % 2,26 |
72,5600 69,4300 |
15,57 Mio. | |
Albemarle Corporation US0126531013 |
85,26 19:35 |
82,80 82,78 |
+3,00 % 2,48 |
85,85 82,60 |
1,88 Mio. | |
Eli Lilly and Co US5324571083 |
940,82 19:36 |
932,10 921,81 |
+2,06 % 19,01 |
967,00 930,51 |
3,54 Mio. | |
Incyte Corporation US45337C1027 |
64,5600 19:35 |
63,0900 63,2600 |
+2,06 % 1,30 |
64,6300 63,0400 |
674,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,33 19:36 |
68,26 68,26 |
+1,57 % 1,07 |
70,20 68,26 |
2,65 Mio. | |
Clorox Co US1890541097 |
151,44 19:35 |
149,08 149,18 |
+1,51 % 2,26 |
151,83 148,79 |
540,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,05 19:36 |
84,00 84,82 |
+1,45 % 1,23 |
87,70 83,28 |
6,20 Mio. | |
Starbucks Corporation US8552441094 |
93,4800 19:36 |
92,2900 92,3000 |
+1,28 % 1,18 |
93,8198 92,1300 |
5,93 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,03 19:36 |
243,11 243,11 |
+1,20 % 2,92 |
246,19 241,87 |
519,49 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,75 19:35 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
3,52 Mio. | |
Netflix Inc US64110L1061 |
696,5800 19:36 |
688,8600 688,5300 |
+1,17 % 8,05 |
711,3300 688,2450 |
3,46 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 19:36 |
75,0000 74,7700 |
+1,16 % 0,87 |
76,3100 74,7700 |
2,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,15 19:35 |
347,38 346,18 |
+1,15 % 3,97 |
352,47 345,58 |
109,55 Tsd. |