S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,7600 19:43 |
348,6900 343,3600 |
+8,85 % 30,40 |
375,3699 348,0000 |
8,77 Mio. | |
Darden Restaurants Inc US2371941053 |
155,60 19:43 |
151,50 149,68 |
+3,96 % 5,93 |
157,30 151,00 |
1,78 Mio. | |
Albemarle Corporation US0126531013 |
85,43 19:44 |
82,80 82,78 |
+3,20 % 2,65 |
85,85 82,60 |
1,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6150 19:44 |
70,0000 69,4300 |
+3,15 % 2,19 |
72,5600 69,4300 |
15,82 Mio. | |
Eli Lilly and Co US5324571083 |
941,55 19:44 |
932,10 921,81 |
+2,14 % 19,74 |
967,00 930,51 |
3,56 Mio. | |
Incyte Corporation US45337C1027 |
64,5950 19:44 |
63,0900 63,2600 |
+2,11 % 1,34 |
64,6300 63,0400 |
688,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,40 19:43 |
68,26 68,26 |
+1,66 % 1,14 |
70,20 68,26 |
2,70 Mio. | |
Clorox Co US1890541097 |
151,40 19:43 |
149,08 149,18 |
+1,49 % 2,22 |
151,83 148,79 |
555,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,06 19:44 |
84,00 84,82 |
+1,46 % 1,24 |
87,70 83,28 |
6,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,16 19:44 |
243,11 243,11 |
+1,25 % 3,05 |
246,19 241,87 |
534,49 Tsd. | |
Starbucks Corporation US8552441094 |
93,4400 19:44 |
92,2900 92,3000 |
+1,24 % 1,14 |
93,8198 92,1300 |
6,01 Mio. | |
Netflix Inc US64110L1061 |
696,8900 19:44 |
688,8600 688,5300 |
+1,21 % 8,36 |
711,3300 688,2450 |
3,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,13 19:42 |
347,38 346,18 |
+1,14 % 3,95 |
352,47 345,58 |
111,94 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,74 19:43 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
3,56 Mio. | |
Fortinet Inc US34959E1091 |
75,5950 19:44 |
75,0000 74,7700 |
+1,10 % 0,83 |
76,3100 74,7700 |
2,27 Mio. |