S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,0900 20:07 |
449,4300 416,1400 |
+8,64 % 35,95 |
456,8100 439,0000 |
2,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:06 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
19,85 Mio. | |
Boston Scientific Corporation US1011371077 |
77,37 20:06 |
76,90 75,55 |
+2,41 % 1,82 |
77,50 76,22 |
4,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:06 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
15,84 Mio. | |
Blackstone Inc US09260D1072 |
139,43 20:06 |
138,29 136,41 |
+2,21 % 3,02 |
142,04 136,68 |
4,45 Mio. | |
Schlumberger Ltd AN8068571086 |
49,76 20:07 |
49,48 48,72 |
+2,14 % 1,04 |
50,94 48,35 |
11,76 Mio. | |
Royal Caribbean Group LR0008862868 |
167,36 20:08 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
783,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 20:08 |
43,64 43,28 |
+1,84 % 0,80 |
44,18 43,29 |
4,14 Mio. | |
Solventum Corporation US83444M1018 |
55,97 20:07 |
55,00 54,98 |
+1,79 % 0,99 |
55,99 54,57 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2150 20:08 |
45,9000 46,3900 |
+1,78 % 0,83 |
47,4550 44,9500 |
5,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9300 20:06 |
40,8500 40,2300 |
+1,74 % 0,70 |
40,9300 40,0100 |
4,04 Mio. | |
Abbott Laboratories US0028241000 |
101,80 20:08 |
100,61 100,07 |
+1,73 % 1,73 |
102,03 100,08 |
5,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,3950 20:07 |
331,9590 323,8800 |
+1,70 % 5,52 |
336,9000 326,0300 |
2,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4350 20:07 |
161,2500 160,8100 |
+1,63 % 2,63 |
164,2250 158,7100 |
624,10 Tsd. | |
ServiceNow Inc US81762P1021 |
750,82 20:08 |
744,69 738,77 |
+1,63 % 12,05 |
755,88 738,00 |
790,76 Tsd. |