S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
73,1003 17:15 |
71,7400 71,4600 |
+2,30 % 1,64 |
73,2500 71,6400 |
4,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3000 17:17 |
16,8800 16,9200 |
+2,25 % 0,38 |
17,3000 16,8800 |
2,70 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,18 17:15 |
20,01 19,78 |
+2,05 % 0,41 |
20,54 19,99 |
2,41 Mio. | |
|
Nordson Corporation US6556631025 |
252,3400 17:15 |
253,9200 247,7800 |
+1,84 % 4,56 |
254,0600 241,6650 |
117,52 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,4200 17:16 |
170,8400 165,7800 |
+1,59 % 2,64 |
172,4200 167,4500 |
9,97 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,56 17:16 |
26,14 26,14 |
+1,59 % 0,42 |
26,65 26,14 |
2,85 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
92,94 17:15 |
95,96 91,51 |
+1,56 % 1,43 |
95,96 92,57 |
2,81 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,13 17:16 |
71,00 70,09 |
+1,48 % 1,04 |
71,75 70,52 |
1,27 Mio. | |
|
Solventum Corporation US83444M1018 |
60,48 17:15 |
59,91 59,66 |
+1,37 % 0,82 |
60,68 59,83 |
244,42 Tsd. | |
|
Stryker Corp US8636671013 |
350,05 17:15 |
348,67 345,32 |
+1,37 % 4,73 |
350,87 345,55 |
258,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,94 17:15 |
26,75 26,58 |
+1,34 % 0,36 |
26,98 26,56 |
1,55 Mio. | |
|
Paramount Global US92556H2067 |
11,2300 17:15 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
2,77 Mio. | |
|
Teleflex Inc US8793691069 |
241,21 17:14 |
239,66 238,27 |
+1,23 % 2,94 |
241,72 239,13 |
47,99 Tsd. | |
|
Ford Motor Company US3453708600 |
10,98 17:15 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
13,92 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,04 17:16 |
21,76 21,79 |
+1,15 % 0,25 |
22,14 21,76 |
1,99 Mio. |