S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,22 17:06 |
20,01 19,78 |
+2,20 % 0,44 |
20,54 19,99 |
2,23 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,9800 17:05 |
71,7400 71,4600 |
+2,13 % 1,52 |
73,1800 71,6400 |
3,81 Mio. | |
Nordson Corporation US6556631025 |
252,9500 17:05 |
253,9200 247,7800 |
+2,09 % 5,17 |
254,0600 241,6650 |
110,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2558 17:06 |
16,8800 16,9200 |
+1,98 % 0,34 |
17,2950 16,8800 |
2,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,33 17:05 |
95,96 91,51 |
+1,98 % 1,82 |
95,96 92,57 |
2,73 Mio. | |
Broadcom Inc US11135F1012 |
169,0000 17:06 |
170,8400 165,7800 |
+1,94 % 3,22 |
172,4200 167,4500 |
9,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,26 17:05 |
71,00 70,09 |
+1,67 % 1,17 |
71,75 70,52 |
1,12 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,97 17:05 |
87,91 87,54 |
+1,63 % 1,43 |
89,24 87,63 |
2,98 Mio. | |
Solventum Corporation US83444M1018 |
60,53 17:05 |
59,91 59,66 |
+1,46 % 0,87 |
60,68 59,83 |
221,14 Tsd. | |
Southwest Airlines Co US8447411088 |
26,97 17:06 |
26,75 26,58 |
+1,45 % 0,39 |
26,98 26,56 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0806 17:05 |
104,7500 104,6000 |
+1,42 % 1,48 |
106,1799 104,7500 |
287,10 Tsd. | |
Teleflex Inc US8793691069 |
241,58 17:03 |
239,66 238,27 |
+1,39 % 3,31 |
241,72 239,13 |
44,90 Tsd. | |
Paramount Global US92556H2067 |
11,2415 17:04 |
11,2100 11,0900 |
+1,37 % 0,15 |
11,2500 11,0500 |
2,63 Mio. | |
Stryker Corp US8636671013 |
349,97 17:05 |
348,67 345,32 |
+1,35 % 4,65 |
350,87 345,55 |
239,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,55 17:04 |
378,80 376,67 |
+1,30 % 4,88 |
382,07 378,80 |
190,83 Tsd. |