S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,9600 19:26 |
117,1000 115,4900 |
+7,33 % 8,47 |
124,0300 116,6400 |
1,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,18 19:26 |
169,13 167,55 |
+6,94 % 11,63 |
179,68 168,35 |
1,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 19:27 |
16,39 16,24 |
+6,80 % 1,11 |
17,38 16,34 |
7,78 Mio. | |
Carnival Corp PA1436583006 |
16,47 19:27 |
15,52 15,45 |
+6,57 % 1,02 |
16,51 15,47 |
24,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9450 19:26 |
7,6000 7,5000 |
+5,93 % 0,45 |
7,9800 7,5450 |
17,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:27 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,33 Mio. | |
PulteGroup Inc US7458671010 |
134,93 19:26 |
131,16 129,22 |
+4,42 % 5,71 |
135,31 130,21 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
90,56 19:26 |
87,83 86,88 |
+4,24 % 3,68 |
90,83 87,00 |
1,17 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1500 19:26 |
219,0300 218,3700 |
+4,02 % 8,78 |
228,0300 219,0300 |
518,63 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4600 19:25 |
134,4000 133,1200 |
+4,01 % 5,34 |
138,5500 133,9050 |
604,41 Tsd. | |
Teradyne Inc US8807701029 |
136,4000 19:26 |
133,8100 131,2000 |
+3,96 % 5,20 |
137,5200 133,0100 |
553,44 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:27 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,97 Mio. | |
KeyCorp US4932671088 |
17,07 19:26 |
16,57 16,42 |
+3,96 % 0,65 |
17,20 16,47 |
12,49 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 19:26 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
4,94 Mio. | |
Lowes Companies Inc US5486611073 |
249,75 19:26 |
241,65 240,31 |
+3,93 % 9,44 |
249,80 240,84 |
933,98 Tsd. |