S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,48 20:33 |
20,01 19,78 |
+3,51 % 0,70 |
20,54 19,99 |
4,94 Mio. | |
Nordson Corporation US6556631025 |
254,0800 20:30 |
253,9200 247,7800 |
+2,54 % 6,30 |
254,5900 241,6650 |
233,53 Tsd. | |
Vistra Corp US92840M1027 |
84,08 20:32 |
82,41 82,28 |
+2,19 % 1,80 |
84,76 82,05 |
2,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:33 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
5,98 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:33 |
21,76 21,79 |
+2,09 % 0,46 |
22,27 21,76 |
3,38 Mio. | |
State Street Corporation US8574771031 |
82,41 20:33 |
80,82 80,80 |
+1,99 % 1,61 |
82,59 80,79 |
793,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 20:33 |
115,89 115,81 |
+1,78 % 2,06 |
117,87 115,44 |
535,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,29 20:33 |
378,80 376,67 |
+1,76 % 6,62 |
383,39 378,80 |
520,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 20:33 |
13,9500 13,9400 |
+1,65 % 0,23 |
14,1700 13,8800 |
6,05 Mio. | |
Southwest Airlines Co US8447411088 |
27,01 20:33 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
5,04 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 20:32 |
55,70 55,46 |
+1,48 % 0,82 |
56,37 55,66 |
8,24 Mio. | |
Public Storage US74460D1090 |
332,48 20:32 |
329,21 327,79 |
+1,43 % 4,69 |
332,80 326,51 |
274,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1600 20:33 |
16,8800 16,9200 |
+1,42 % 0,24 |
17,3500 16,8800 |
5,99 Mio. | |
Globe Life Inc US37959E1029 |
98,85 20:33 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
393,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,82 20:31 |
150,87 150,84 |
+1,31 % 1,98 |
152,99 150,87 |
186,57 Tsd. |