S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,6550 18:30 |
348,6900 343,3600 |
+8,82 % 30,30 |
375,3699 348,0000 |
7,77 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,06 18:30 |
151,50 149,68 |
+4,26 % 6,38 |
157,30 151,00 |
1,53 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7200 18:30 |
70,0000 69,4300 |
+3,30 % 2,29 |
72,5600 69,4300 |
14,00 Mio. | |
|
Albemarle Corporation US0126531013 |
85,05 18:29 |
82,80 82,78 |
+2,74 % 2,27 |
85,14 82,60 |
1,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,51 18:30 |
932,10 921,81 |
+2,68 % 24,70 |
967,00 930,51 |
3,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,75 18:30 |
84,00 84,82 |
+2,28 % 1,93 |
87,70 83,28 |
5,40 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,77 18:30 |
68,26 68,26 |
+2,21 % 1,51 |
70,20 68,26 |
2,13 Mio. | |
|
Incyte Corporation US45337C1027 |
64,5400 18:30 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,5900 63,0400 |
460,55 Tsd. | |
|
Netflix Inc US64110L1061 |
698,4900 18:29 |
688,8600 688,5300 |
+1,45 % 9,96 |
711,3300 688,2450 |
3,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,77 18:30 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
2,90 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7300 18:29 |
75,0000 74,7700 |
+1,28 % 0,96 |
76,3100 74,7700 |
1,86 Mio. | |
|
Humana Inc US4448591028 |
357,79 18:29 |
353,76 353,25 |
+1,28 % 4,54 |
358,00 351,13 |
417,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1750 18:30 |
164,1100 164,0900 |
+1,27 % 2,09 |
166,7600 163,5700 |
274,04 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,45 18:25 |
347,38 346,18 |
+1,23 % 4,27 |
352,47 345,58 |
87,29 Tsd. | |
|
Clorox Co US1890541097 |
150,96 18:29 |
149,08 149,18 |
+1,19 % 1,78 |
151,11 148,79 |
427,80 Tsd. |