S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,6850 19:42 |
348,6900 343,3600 |
+8,83 % 30,33 |
375,3699 348,0000 |
8,76 Mio. | |
Darden Restaurants Inc US2371941053 |
155,62 19:42 |
151,50 149,68 |
+3,97 % 5,94 |
157,30 151,00 |
1,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6200 19:42 |
70,0000 69,4300 |
+3,15 % 2,19 |
72,5600 69,4300 |
15,81 Mio. | |
Albemarle Corporation US0126531013 |
85,34 19:42 |
82,80 82,78 |
+3,09 % 2,56 |
85,85 82,60 |
1,89 Mio. | |
Eli Lilly and Co US5324571083 |
941,34 19:42 |
932,10 921,81 |
+2,12 % 19,53 |
967,00 930,51 |
3,56 Mio. | |
Incyte Corporation US45337C1027 |
64,5500 19:42 |
63,0900 63,2600 |
+2,04 % 1,29 |
64,6300 63,0400 |
684,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,40 19:43 |
68,26 68,26 |
+1,66 % 1,14 |
70,20 68,26 |
2,70 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,11 19:42 |
84,00 84,82 |
+1,52 % 1,29 |
87,70 83,28 |
6,25 Mio. | |
Clorox Co US1890541097 |
151,40 19:41 |
149,08 149,18 |
+1,49 % 2,22 |
151,83 148,79 |
554,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,5300 19:42 |
92,2900 92,3000 |
+1,33 % 1,23 |
93,8198 92,1300 |
6,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,09 19:42 |
243,11 243,11 |
+1,23 % 2,98 |
246,19 241,87 |
527,46 Tsd. | |
Netflix Inc US64110L1061 |
696,8700 19:42 |
688,8600 688,5300 |
+1,21 % 8,34 |
711,3300 688,2450 |
3,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,15 19:38 |
347,38 346,18 |
+1,15 % 3,97 |
352,47 345,58 |
110,27 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,74 19:42 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
3,55 Mio. | |
CDW Corporation US12514G1085 |
221,5700 19:42 |
218,2700 219,2000 |
+1,08 % 2,37 |
221,7300 218,1700 |
250,45 Tsd. |