S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,4100 17:00 |
348,6900 343,3600 |
+7,00 % 24,05 |
369,9500 348,0000 |
5,48 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,21 16:59 |
151,50 149,68 |
+4,36 % 6,53 |
157,30 151,00 |
1,03 Mio. | |
|
Eli Lilly and Co US5324571083 |
953,14 16:59 |
932,10 921,81 |
+3,40 % 31,33 |
967,00 930,51 |
2,69 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,20 16:59 |
84,00 84,82 |
+2,81 % 2,38 |
87,36 83,28 |
3,48 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,1900 16:59 |
70,0000 69,4300 |
+2,53 % 1,76 |
72,5600 69,4300 |
9,53 Mio. | |
|
Albemarle Corporation US0126531013 |
84,86 16:59 |
82,80 82,78 |
+2,51 % 2,08 |
85,14 82,60 |
1,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,86 16:59 |
68,26 68,26 |
+2,34 % 1,60 |
70,01 68,26 |
1,31 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,72 16:58 |
347,38 346,18 |
+1,60 % 5,54 |
352,47 345,58 |
54,84 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,78 17:00 |
10,64 10,62 |
+1,46 % 0,16 |
10,78 10,62 |
1,52 Mio. | |
|
Incyte Corporation US45337C1027 |
64,1650 17:00 |
63,0900 63,2600 |
+1,43 % 0,91 |
64,2600 63,0400 |
265,85 Tsd. | |
|
Netflix Inc US64110L1061 |
697,6700 17:00 |
688,8600 688,5300 |
+1,33 % 9,14 |
711,3300 688,2450 |
2,39 Mio. | |
|
Walmart Inc US9311421039 |
74,68 17:00 |
73,75 73,72 |
+1,30 % 0,96 |
74,68 73,72 |
3,70 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4700 17:00 |
92,2900 92,3000 |
+1,27 % 1,17 |
93,5100 92,1300 |
3,42 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7050 16:59 |
75,0000 74,7700 |
+1,25 % 0,94 |
76,3100 74,7700 |
1,16 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0900 17:00 |
164,1100 164,0900 |
+1,22 % 2,00 |
166,7600 163,5700 |
148,41 Tsd. |