S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,7600 18:17 |
348,6900 343,3600 |
+8,56 % 29,40 |
375,3699 348,0000 |
7,37 Mio. | |
Darden Restaurants Inc US2371941053 |
155,92 18:16 |
151,50 149,68 |
+4,17 % 6,24 |
157,30 151,00 |
1,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 18:17 |
70,0000 69,4300 |
+3,24 % 2,25 |
72,5600 69,4300 |
13,58 Mio. | |
Albemarle Corporation US0126531013 |
85,03 18:15 |
82,80 82,78 |
+2,72 % 2,25 |
85,14 82,60 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
945,82 18:16 |
932,10 921,81 |
+2,60 % 24,01 |
967,00 930,51 |
3,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,87 18:17 |
84,00 84,82 |
+2,41 % 2,05 |
87,70 83,28 |
5,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,71 18:15 |
68,26 68,26 |
+2,12 % 1,45 |
70,20 68,26 |
2,02 Mio. | |
Incyte Corporation US45337C1027 |
64,5050 18:16 |
63,0900 63,2600 |
+1,97 % 1,25 |
64,5800 63,0400 |
436,42 Tsd. | |
Netflix Inc US64110L1061 |
699,0150 18:16 |
688,8600 688,5300 |
+1,52 % 10,49 |
711,3300 688,2450 |
3,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:16 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2900 18:16 |
156,4900 155,2800 |
+1,29 % 2,01 |
162,0400 155,3000 |
47,37 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 18:16 |
75,0000 74,7700 |
+1,28 % 0,96 |
76,3100 74,7700 |
1,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,52 18:15 |
347,38 346,18 |
+1,25 % 4,34 |
352,47 345,58 |
84,65 Tsd. | |
Starbucks Corporation US8552441094 |
93,4500 18:16 |
92,2900 92,3000 |
+1,25 % 1,15 |
93,8198 92,1300 |
5,02 Mio. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
27,95 Tsd. |