S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,47 19:11 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
4,20 Mio. | |
Vistra Corp US92840M1027 |
84,58 19:11 |
82,41 82,28 |
+2,80 % 2,30 |
84,76 82,05 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,73 19:12 |
26,14 26,14 |
+2,24 % 0,59 |
26,78 26,14 |
4,99 Mio. | |
Nordson Corporation US6556631025 |
253,2700 19:12 |
253,9200 247,7800 |
+2,22 % 5,49 |
254,5900 241,6650 |
199,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2880 19:12 |
16,8800 16,9200 |
+2,17 % 0,37 |
17,3500 16,8800 |
4,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,19 19:12 |
21,76 21,79 |
+1,84 % 0,40 |
22,19 21,76 |
2,83 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,99 19:11 |
95,96 91,51 |
+1,62 % 1,48 |
95,96 92,27 |
4,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,21 19:12 |
71,00 70,09 |
+1,60 % 1,12 |
71,75 70,52 |
2,00 Mio. | |
State Street Corporation US8574771031 |
82,06 19:11 |
80,82 80,80 |
+1,56 % 1,26 |
82,13 80,79 |
475,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 19:12 |
115,89 115,81 |
+1,54 % 1,78 |
117,59 115,44 |
280,71 Tsd. | |
Wells Fargo and Company US9497461015 |
56,30 19:12 |
55,70 55,46 |
+1,51 % 0,84 |
56,32 55,66 |
5,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1700 19:12 |
104,7500 104,6000 |
+1,50 % 1,57 |
106,1799 104,7500 |
481,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,08 19:11 |
378,80 376,67 |
+1,44 % 5,41 |
382,60 378,80 |
391,47 Tsd. | |
Stryker Corp US8636671013 |
350,22 19:11 |
348,67 345,32 |
+1,42 % 4,90 |
350,87 345,55 |
525,49 Tsd. | |
Hubbell Incorporated US4435106079 |
380,35 19:11 |
375,36 375,42 |
+1,31 % 4,93 |
382,36 375,04 |
72,40 Tsd. |