S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,9000 17:12 |
348,6900 343,3600 |
+7,15 % 24,54 |
369,9500 348,0000 |
5,69 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,80 17:11 |
151,50 149,68 |
+4,09 % 6,12 |
157,30 151,00 |
1,11 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,60 17:12 |
84,00 84,82 |
+3,28 % 2,78 |
87,70 83,28 |
3,88 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,96 17:11 |
932,10 921,81 |
+3,05 % 28,15 |
967,00 930,51 |
2,82 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,10 17:11 |
68,26 68,26 |
+2,70 % 1,84 |
70,12 68,26 |
1,46 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,1450 17:12 |
70,0000 69,4300 |
+2,47 % 1,72 |
72,5600 69,4300 |
10,04 Mio. | |
|
Albemarle Corporation US0126531013 |
84,40 17:11 |
82,80 82,78 |
+1,96 % 1,62 |
85,14 82,60 |
1,14 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,02 17:10 |
347,38 346,18 |
+1,69 % 5,84 |
352,47 345,58 |
57,31 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,5250 17:11 |
164,1100 164,0900 |
+1,48 % 2,44 |
166,7600 163,5700 |
180,74 Tsd. | |
|
Walmart Inc US9311421039 |
74,71 17:11 |
73,75 73,72 |
+1,34 % 0,99 |
74,74 73,72 |
4,07 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7350 17:12 |
75,0000 74,7700 |
+1,29 % 0,97 |
76,3100 74,7700 |
1,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:11 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
1,65 Mio. | |
|
Incyte Corporation US45337C1027 |
64,0500 17:10 |
63,0900 63,2600 |
+1,25 % 0,79 |
64,2600 63,0400 |
280,95 Tsd. | |
|
Netflix Inc US64110L1061 |
696,6750 17:12 |
688,8600 688,5300 |
+1,18 % 8,15 |
711,3300 688,2450 |
2,53 Mio. | |
|
Clorox Co US1890541097 |
150,82 17:11 |
149,08 149,18 |
+1,10 % 1,64 |
150,91 148,79 |
299,15 Tsd. |