S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,2450 21:15 |
348,6900 343,3600 |
+8,41 % 28,89 |
375,3699 348,0000 |
9,73 Mio. | |
Darden Restaurants Inc US2371941053 |
156,30 21:15 |
151,50 149,68 |
+4,42 % 6,62 |
157,30 151,00 |
2,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0310 21:14 |
70,0000 69,4300 |
+3,75 % 2,60 |
72,5600 69,4300 |
18,30 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9500 21:15 |
150,7300 150,5000 |
+2,96 % 4,45 |
155,2900 149,9800 |
1,52 Mio. | |
Eli Lilly and Co US5324571083 |
948,21 21:15 |
932,10 921,81 |
+2,86 % 26,40 |
967,00 930,51 |
4,02 Mio. | |
Albemarle Corporation US0126531013 |
85,12 21:15 |
82,80 82,78 |
+2,82 % 2,34 |
85,85 82,60 |
2,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:15 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
23,98 Mio. | |
Incyte Corporation US45337C1027 |
64,5700 21:15 |
63,0900 63,2600 |
+2,07 % 1,31 |
64,7800 63,0400 |
905,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:15 |
68,26 68,26 |
+1,76 % 1,20 |
70,20 68,26 |
3,45 Mio. | |
CDW Corporation US12514G1085 |
222,6100 21:15 |
218,2700 219,2000 |
+1,56 % 3,41 |
223,0000 218,1700 |
397,46 Tsd. | |
Netflix Inc US64110L1061 |
698,6087 21:14 |
688,8600 688,5300 |
+1,46 % 10,08 |
711,3300 688,2450 |
3,90 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,57 21:15 |
243,11 243,11 |
+1,42 % 3,46 |
247,40 241,87 |
666,36 Tsd. | |
Clorox Co US1890541097 |
151,18 21:13 |
149,08 149,18 |
+1,34 % 2,00 |
151,83 148,79 |
749,84 Tsd. | |
Starbucks Corporation US8552441094 |
93,5250 21:15 |
92,2900 92,3000 |
+1,33 % 1,23 |
93,8198 92,1300 |
7,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3360 21:15 |
156,4900 155,2800 |
+1,32 % 2,06 |
162,0400 154,5100 |
65,76 Mio. |