S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,95 21:13 |
79,75 79,37 |
+4,50 % 3,58 |
83,37 79,24 |
1,84 Mio. | |
EQT Corporation US26884L1098 |
33,49 21:13 |
32,44 32,15 |
+4,18 % 1,35 |
33,90 32,30 |
5,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6006 21:13 |
148,4300 148,5600 |
+4,07 % 6,04 |
154,8200 147,7200 |
50,08 Mio. | |
Darden Restaurants Inc US2371941053 |
148,79 21:12 |
143,92 143,36 |
+3,79 % 5,43 |
148,91 143,91 |
717,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0297 21:13 |
124,2800 124,5800 |
+3,57 % 4,45 |
129,2900 123,4200 |
251,25 Mio. | |
Match Group Inc US57667L1070 |
36,4241 21:12 |
34,9100 35,1900 |
+3,51 % 1,23 |
36,7000 34,9100 |
2,61 Mio. | |
Moderna Inc US60770K1079 |
89,8300 21:13 |
87,0200 86,8400 |
+3,44 % 2,99 |
91,9900 86,6200 |
2,91 Mio. | |
DexCom Inc US2521311074 |
77,1900 21:13 |
74,7800 74,6500 |
+3,40 % 2,54 |
77,5700 74,5000 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
120,2400 21:13 |
116,0000 116,3900 |
+3,31 % 3,85 |
120,8000 115,9300 |
1,19 Mio. | |
McDonalds Corp US5801351017 |
287,35 21:12 |
282,33 278,49 |
+3,18 % 8,86 |
288,32 281,72 |
3,69 Mio. | |
Expedia Group Inc US30212P3038 |
135,0600 21:13 |
131,9500 131,0400 |
+3,07 % 4,02 |
135,6400 131,5800 |
935,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,01 21:13 |
69,53 68,93 |
+3,02 % 2,08 |
71,22 69,33 |
1,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3498 21:13 |
10,1550 10,0500 |
+2,98 % 0,30 |
10,3800 10,1150 |
20,96 Mio. | |
Tesla Inc US88160R1014 |
222,1000 21:13 |
217,0700 216,1200 |
+2,77 % 5,98 |
222,9199 214,0900 |
65,24 Mio. | |
MGM Resorts International US5529531015 |
39,95 21:13 |
39,08 38,90 |
+2,69 % 1,05 |
39,97 39,04 |
1,90 Mio. |