S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,4200 20:25 |
348,6900 343,3600 |
+8,75 % 30,06 |
375,3699 348,0000 |
9,13 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,78 20:24 |
151,50 149,68 |
+4,74 % 7,10 |
157,30 151,00 |
1,91 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9050 20:25 |
70,0000 69,4300 |
+3,56 % 2,48 |
72,5600 69,4300 |
16,81 Mio. | |
|
Albemarle Corporation US0126531013 |
85,06 20:24 |
82,80 82,78 |
+2,75 % 2,28 |
85,85 82,60 |
2,04 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,68 20:25 |
932,10 921,81 |
+2,70 % 24,87 |
967,00 930,51 |
3,77 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1750 20:25 |
150,7300 150,5000 |
+2,44 % 3,68 |
154,7500 149,9800 |
837,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7500 20:24 |
63,0900 63,2600 |
+2,36 % 1,49 |
64,7500 63,0400 |
766,73 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,54 20:24 |
68,26 68,26 |
+1,87 % 1,28 |
70,20 68,26 |
3,04 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,14 20:23 |
243,11 243,11 |
+1,66 % 4,03 |
247,19 241,87 |
589,48 Tsd. | |
|
Clorox Co US1890541097 |
151,65 20:24 |
149,08 149,18 |
+1,65 % 2,47 |
151,83 148,79 |
643,21 Tsd. | |
|
Netflix Inc US64110L1061 |
699,3000 20:25 |
688,8600 688,5300 |
+1,56 % 10,77 |
711,3300 688,2450 |
3,68 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,07 20:25 |
84,00 84,82 |
+1,47 % 1,25 |
87,70 83,28 |
6,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5500 20:25 |
156,4900 155,2800 |
+1,46 % 2,27 |
162,0400 154,5100 |
61,20 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5950 20:24 |
92,2900 92,3000 |
+1,40 % 1,30 |
93,8198 92,1300 |
6,45 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 20:24 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
4,05 Mio. |