S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6400 20:01 |
34,9100 35,1900 |
+4,12 % 1,45 |
36,7000 34,9100 |
2,23 Mio. | |
EQT Corporation US26884L1098 |
33,40 20:02 |
32,44 32,15 |
+3,89 % 1,25 |
33,90 32,30 |
5,07 Mio. | |
DexCom Inc US2521311074 |
77,5100 20:01 |
74,7800 74,6500 |
+3,83 % 2,86 |
77,5700 74,5000 |
1,94 Mio. | |
Albemarle Corporation US0126531013 |
82,34 20:01 |
79,75 79,37 |
+3,74 % 2,97 |
83,37 79,24 |
1,64 Mio. | |
Darden Restaurants Inc US2371941053 |
148,65 20:01 |
143,92 143,36 |
+3,69 % 5,29 |
148,73 143,91 |
529,06 Tsd. | |
McDonalds Corp US5801351017 |
287,92 20:00 |
282,33 278,49 |
+3,39 % 9,43 |
287,96 281,72 |
3,04 Mio. | |
NVIDIA Corporation US67066G1040 |
128,7099 20:02 |
124,2800 124,5800 |
+3,32 % 4,13 |
128,7700 123,4200 |
208,86 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1500 20:01 |
116,0000 116,3900 |
+3,23 % 3,76 |
120,8000 115,9300 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2800 20:00 |
148,4300 148,5600 |
+3,18 % 4,72 |
154,0800 147,7200 |
43,21 Mio. | |
Expedia Group Inc US30212P3038 |
134,9800 20:01 |
131,9500 131,0400 |
+3,01 % 3,94 |
135,4500 131,5800 |
717,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,98 20:01 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
89,3800 20:01 |
87,0200 86,8400 |
+2,92 % 2,54 |
91,9900 86,6200 |
2,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 20:02 |
10,1550 10,0500 |
+2,64 % 0,27 |
10,3800 10,1150 |
18,01 Mio. | |
MGM Resorts International US5529531015 |
39,88 20:01 |
39,08 38,90 |
+2,52 % 0,98 |
39,90 39,04 |
1,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 20:01 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,8600 16,4050 |
3,24 Mio. |