S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,4300 16:10 |
348,6900 343,3600 |
+7,30 % 25,07 |
369,2000 348,0000 |
3,96 Mio. | |
Eli Lilly and Co US5324571083 |
962,69 16:10 |
932,10 921,81 |
+4,43 % 40,88 |
967,00 930,51 |
1,93 Mio. | |
Darden Restaurants Inc US2371941053 |
156,05 16:09 |
151,50 149,68 |
+4,26 % 6,37 |
156,63 151,00 |
675,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,8100 16:10 |
156,4900 155,2800 |
+4,21 % 6,53 |
162,0400 155,3000 |
19,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2700 16:10 |
70,0000 69,4300 |
+4,09 % 2,84 |
72,5600 69,4300 |
6,32 Mio. | |
Netflix Inc US64110L1061 |
708,3550 16:11 |
688,8600 688,5300 |
+2,88 % 19,83 |
711,3300 688,2450 |
1,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,85 16:10 |
68,26 68,26 |
+2,33 % 1,59 |
70,00 68,26 |
732,92 Tsd. | |
Albemarle Corporation US0126531013 |
84,40 16:10 |
82,80 82,78 |
+1,96 % 1,62 |
84,57 82,60 |
517,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,42 16:11 |
84,00 84,82 |
+1,89 % 1,60 |
87,09 83,28 |
2,21 Mio. | |
General Motors Company US37045V1008 |
46,44 16:11 |
45,70 45,76 |
+1,49 % 0,68 |
46,47 45,67 |
1,52 Mio. | |
Arista Networks US0404131064 |
357,07 16:11 |
353,60 352,06 |
+1,42 % 5,01 |
358,00 353,60 |
172,28 Tsd. | |
PulteGroup Inc US7458671010 |
126,83 16:10 |
125,55 125,18 |
+1,32 % 1,65 |
127,11 125,55 |
158,60 Tsd. | |
Fortinet Inc US34959E1091 |
75,7050 16:11 |
75,0000 74,7700 |
+1,25 % 0,94 |
75,9300 74,7700 |
538,62 Tsd. | |
Synopsys Inc US8716071076 |
564,9500 16:10 |
558,7400 558,2200 |
+1,21 % 6,73 |
565,8700 557,9100 |
101,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
502,8800 16:10 |
496,9900 496,9900 |
+1,19 % 5,89 |
503,6000 495,5000 |
41,41 Tsd. |