S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9900 20:44 |
112,0400 111,4900 |
+4,93 % 5,50 |
118,7000 111,0952 |
2,44 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 20:44 |
17,97 17,23 |
+4,73 % 0,82 |
18,40 17,71 |
20,60 Mio. | |
Airbnb Inc US0090661010 |
122,5000 20:44 |
119,8700 117,5500 |
+4,21 % 4,95 |
124,7400 119,4850 |
4,92 Mio. | |
Moderna Inc US60770K1079 |
72,0600 20:43 |
70,1100 69,1700 |
+4,18 % 2,89 |
75,3714 69,7900 |
5,55 Mio. | |
Synchrony Financiall US87165B1035 |
48,97 20:44 |
47,52 47,33 |
+3,45 % 1,64 |
49,58 47,52 |
1,85 Mio. | |
Pool Corporation US73278L1052 |
370,4700 20:41 |
362,1800 358,4900 |
+3,34 % 11,98 |
373,9200 362,1194 |
296,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1692 20:43 |
10,9900 10,8100 |
+3,32 % 0,36 |
11,2600 10,9500 |
29,36 Mio. | |
Halliburton Co US4062161017 |
29,34 20:44 |
28,49 28,41 |
+3,26 % 0,93 |
29,37 28,43 |
4,74 Mio. | |
Intel Corporation US4581401001 |
21,5875 20:45 |
21,7100 20,9100 |
+3,24 % 0,68 |
22,5800 21,2400 |
164,83 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5700 20:44 |
111,8300 111,0100 |
+3,21 % 3,56 |
116,2100 110,9000 |
1,45 Mio. | |
United Rentals US9113631090 |
765,65 20:43 |
748,23 741,96 |
+3,19 % 23,69 |
768,42 744,60 |
243,64 Tsd. | |
APA Corporation US03743Q1085 |
25,2100 20:43 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
2,66 Mio. | |
Invesco Ltd BMG491BT1088 |
16,73 20:43 |
16,37 16,25 |
+2,95 % 0,48 |
16,73 16,33 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8100 20:43 |
174,2100 174,8100 |
+2,86 % 5,00 |
180,0700 174,2100 |
1,07 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,56 20:44 |
85,67 85,13 |
+2,85 % 2,43 |
88,11 85,65 |
2,12 Mio. |