S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,56 20:18 |
49,86 50,04 |
+5,04 % 2,52 |
53,39 49,64 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 20:18 |
67,7200 67,5900 |
+4,94 % 3,34 |
71,8900 67,7200 |
1,26 Mio. | |
FMC Corp US3024913036 |
62,01 20:17 |
59,14 59,24 |
+4,68 % 2,77 |
62,04 59,14 |
1,04 Mio. | |
US Bancorp US9029733048 |
45,29 20:18 |
43,98 43,29 |
+4,61 % 2,00 |
45,66 43,80 |
13,76 Mio. | |
Progressive Corporation US7433151039 |
219,42 20:17 |
214,80 210,00 |
+4,49 % 9,42 |
220,50 214,64 |
2,37 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,78 20:18 |
554,00 548,87 |
+4,17 % 22,91 |
573,18 551,30 |
6,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,87 20:19 |
41,20 41,20 |
+4,05 % 1,67 |
43,52 41,20 |
11,88 Mio. | |
General Mills Inc US3703341046 |
65,36 20:18 |
63,53 62,90 |
+3,91 % 2,46 |
65,53 63,42 |
2,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,11 20:18 |
77,95 78,10 |
+3,85 % 3,01 |
81,17 77,94 |
4,65 Mio. | |
Johnson and Johnson US4781601046 |
156,83 20:19 |
151,55 151,01 |
+3,85 % 5,82 |
157,38 151,42 |
8,60 Mio. | |
ConAgra Brands Inc US2058871029 |
30,09 20:18 |
29,14 28,99 |
+3,79 % 1,10 |
30,13 29,12 |
2,75 Mio. | |
Viatris Inc US92556V1061 |
11,7999 20:17 |
11,3700 11,3800 |
+3,69 % 0,42 |
11,9000 11,3400 |
4,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 20:17 |
39,02 39,60 |
+3,62 % 1,44 |
41,37 38,88 |
8,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:19 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
28,10 Mio. | |
Match Group Inc US57667L1070 |
35,5900 20:18 |
34,1900 34,4100 |
+3,43 % 1,18 |
35,5900 33,9800 |
5,37 Mio. |