S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
53,03 16:22 |
49,86 50,04 |
+5,98 % 2,99 |
53,39 49,64 |
560,63 Tsd. | |
|
Prologis US74340W1036 |
128,09 16:22 |
124,44 121,49 |
+5,43 % 6,60 |
128,53 124,18 |
1,21 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1800 16:23 |
67,7200 67,5900 |
+5,31 % 3,59 |
71,5000 67,7200 |
327,79 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,31 16:23 |
41,20 41,20 |
+5,11 % 2,11 |
43,45 41,20 |
4,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3600 16:23 |
7,9250 7,9800 |
+4,76 % 0,38 |
8,3600 7,9200 |
10,80 Mio. | |
|
Intel Corporation US4581401001 |
35,9600 16:23 |
36,0800 34,3400 |
+4,72 % 1,62 |
37,1600 35,5000 |
41,16 Mio. | |
|
US Bancorp US9029733048 |
45,13 16:22 |
43,98 43,29 |
+4,25 % 1,84 |
45,36 43,80 |
4,72 Mio. | |
|
Viatris Inc US92556V1061 |
11,8450 16:21 |
11,3700 11,3800 |
+4,09 % 0,47 |
11,8800 11,3400 |
1,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,21 16:22 |
39,02 39,60 |
+4,07 % 1,61 |
41,37 38,88 |
3,06 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 16:22 |
107,46 107,46 |
+4,01 % 4,31 |
111,87 107,08 |
324,51 Tsd. | |
|
General Mills Inc US3703341046 |
65,33 16:22 |
63,53 62,90 |
+3,86 % 2,43 |
65,36 63,42 |
804,59 Tsd. | |
|
Progressive Corporation US7433151039 |
218,08 16:21 |
214,80 210,00 |
+3,85 % 8,08 |
220,36 214,64 |
605,20 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,04 16:22 |
29,14 28,99 |
+3,62 % 1,05 |
30,07 29,12 |
717,27 Tsd. | |
|
Kellanova Co US4878361082 |
59,10 16:22 |
57,26 57,05 |
+3,59 % 2,05 |
59,11 57,06 |
290,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,79 16:23 |
77,95 78,10 |
+3,44 % 2,69 |
81,17 77,94 |
1,89 Mio. |