S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4600 20:17 |
34,2200 32,0200 |
+7,62 % 2,44 |
35,0400 33,6800 |
10,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,27 20:16 |
155,67 153,17 |
+7,25 % 11,10 |
164,44 155,17 |
1,36 Mio. | |
|
Etsy Inc US29786A1060 |
65,6000 20:17 |
61,7100 61,5700 |
+6,55 % 4,03 |
65,6542 61,7100 |
2,19 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
302,54 20:17 |
288,45 283,98 |
+6,54 % 18,56 |
302,87 286,69 |
485,52 Tsd. | |
|
State Street Corporation US8574771031 |
83,88 20:17 |
79,50 78,94 |
+6,26 % 4,94 |
84,31 78,15 |
3,87 Mio. | |
|
PulteGroup Inc US7458671010 |
123,47 20:17 |
118,34 116,24 |
+6,22 % 7,23 |
123,66 117,95 |
1,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:17 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,37 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,85 20:17 |
533,90 515,37 |
+5,91 % 30,48 |
546,72 527,13 |
7,53 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,46 20:16 |
43,24 43,00 |
+5,71 % 2,46 |
45,55 43,16 |
9,83 Mio. | |
|
D R Horton Inc US23331A1097 |
160,82 20:17 |
154,90 152,16 |
+5,69 % 8,66 |
161,11 154,38 |
1,85 Mio. | |
|
Bank of America Corporation US0605051046 |
44,24 20:16 |
42,52 41,89 |
+5,61 % 2,35 |
44,31 42,22 |
53,55 Mio. | |
|
Lennar Corp US5260571048 |
167,96 20:17 |
161,95 159,18 |
+5,52 % 8,78 |
168,31 161,55 |
1,47 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6350 20:17 |
44,2500 44,3200 |
+5,22 % 2,32 |
46,6800 44,2500 |
6,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,78 20:15 |
207,72 199,72 |
+5,04 % 10,06 |
211,44 205,60 |
496,79 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,9800 20:16 |
133,0100 132,5200 |
+4,87 % 6,46 |
139,3400 133,0000 |
2,24 Mio. |