S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
159,56 15:37 |
160,45 155,10 |
+2,88 % 4,46 |
162,05 158,73 |
67,14 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,98 15:36 |
29,28 29,16 |
+2,81 % 0,82 |
29,98 29,28 |
84,86 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,47 15:36 |
139,40 137,33 |
+2,29 % 3,14 |
140,75 138,84 |
28,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,71 15:36 |
181,59 178,78 |
+2,20 % 3,93 |
183,47 180,58 |
73,41 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,0140 15:37 |
443,7000 439,3800 |
+2,19 % 9,63 |
453,9500 441,9700 |
458,33 Tsd. | |
|
Carnival Corp PA1436583006 |
18,42 15:37 |
18,13 18,03 |
+2,19 % 0,39 |
18,44 18,13 |
2,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,0500 15:36 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,3440 73,2150 |
116,80 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,87 15:36 |
297,61 295,86 |
+2,03 % 6,01 |
302,62 296,00 |
30,34 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,16 15:37 |
19,96 19,76 |
+2,00 % 0,40 |
20,16 19,91 |
1,98 Mio. | |
|
DexCom Inc US2521311074 |
70,2950 15:37 |
69,4000 68,9400 |
+1,97 % 1,36 |
70,4000 69,2054 |
124,52 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
197,51 15:37 |
197,00 193,89 |
+1,87 % 3,62 |
199,04 196,20 |
122,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,49 15:36 |
168,60 168,40 |
+1,83 % 3,09 |
171,49 168,48 |
48,09 Tsd. | |
|
Jabil Inc US4663131039 |
108,50 15:36 |
107,51 106,83 |
+1,56 % 1,67 |
108,50 107,28 |
9,59 Tsd. | |
|
General Motors Company US37045V1008 |
48,23 15:36 |
47,72 47,52 |
+1,49 % 0,71 |
48,25 47,70 |
316,14 Tsd. | |
|
Moderna Inc US60770K1079 |
72,9596 15:37 |
72,1900 71,9900 |
+1,35 % 0,97 |
73,3500 72,1900 |
197,24 Tsd. |