S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0500 18:20 |
67,7200 67,5900 |
+5,12 % 3,46 |
71,8900 67,7200 |
939,29 Tsd. | |
Solventum Corporation US83444M1018 |
52,44 18:19 |
49,86 50,04 |
+4,79 % 2,40 |
53,39 49,64 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,04 18:20 |
41,20 41,20 |
+4,45 % 1,84 |
43,52 41,20 |
9,48 Mio. | |
US Bancorp US9029733048 |
45,15 18:21 |
43,98 43,29 |
+4,29 % 1,86 |
45,66 43,80 |
10,26 Mio. | |
Progressive Corporation US7433151039 |
218,49 18:19 |
214,80 210,00 |
+4,04 % 8,49 |
220,50 214,64 |
1,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,71 18:20 |
554,00 548,87 |
+3,98 % 21,84 |
571,46 551,30 |
4,89 Mio. | |
FMC Corp US3024913036 |
61,38 18:20 |
59,14 59,24 |
+3,61 % 2,14 |
61,60 59,14 |
721,36 Tsd. | |
General Mills Inc US3703341046 |
65,12 18:20 |
63,53 62,90 |
+3,53 % 2,22 |
65,42 63,42 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 18:20 |
39,02 39,60 |
+3,51 % 1,39 |
41,37 38,88 |
5,89 Mio. | |
Viatris Inc US92556V1061 |
11,7650 18:20 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
3,36 Mio. | |
ConAgra Brands Inc US2058871029 |
29,95 18:19 |
29,14 28,99 |
+3,31 % 0,96 |
30,09 29,12 |
1,74 Mio. | |
Johnson and Johnson US4781601046 |
156,01 18:20 |
151,55 151,01 |
+3,31 % 5,00 |
156,79 151,42 |
6,40 Mio. | |
Prologis US74340W1036 |
125,51 18:20 |
124,44 121,49 |
+3,31 % 4,02 |
129,16 124,09 |
4,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,5100 18:19 |
173,1500 172,8500 |
+3,27 % 5,66 |
179,5500 173,0000 |
397,33 Tsd. | |
DTE Energy Company US2333311072 |
118,24 18:19 |
115,16 114,70 |
+3,09 % 3,54 |
118,43 114,77 |
306,86 Tsd. |