S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,37 16:40 |
17,97 17,23 |
+6,59 % 1,14 |
18,38 17,71 |
8,41 Mio. | |
|
Airbnb Inc US0090661010 |
124,7100 16:39 |
119,8700 117,5500 |
+6,09 % 7,16 |
124,7100 119,4850 |
2,55 Mio. | |
|
Intel Corporation US4581401001 |
21,9900 16:39 |
21,7100 20,9100 |
+5,16 % 1,08 |
22,1100 21,2400 |
66,79 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,40 16:39 |
45,96 45,32 |
+4,58 % 2,08 |
47,40 45,81 |
2,49 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,6200 16:40 |
52,0000 51,3400 |
+4,44 % 2,28 |
53,7500 51,9009 |
2,86 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,4000 16:40 |
112,0400 111,4900 |
+4,40 % 4,91 |
116,9086 111,0952 |
735,47 Tsd. | |
|
Moderna Inc US60770K1079 |
71,9300 16:39 |
70,1100 69,1700 |
+3,99 % 2,76 |
72,0900 69,7900 |
1,10 Mio. | |
|
Insulet Corporation US45784P1012 |
242,9750 16:40 |
235,0000 233,8900 |
+3,88 % 9,09 |
243,9800 233,8900 |
197,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,40 16:39 |
69,64 68,79 |
+3,79 % 2,61 |
71,44 69,35 |
536,82 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,61 16:39 |
237,67 229,93 |
+3,78 % 8,68 |
240,00 233,51 |
2,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2150 16:40 |
10,9900 10,8100 |
+3,75 % 0,41 |
11,2600 10,9600 |
13,02 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,1300 16:39 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,2100 110,9000 |
729,31 Tsd. | |
|
Align Technology Inc US0162551016 |
258,6000 16:40 |
252,6200 249,5600 |
+3,62 % 9,04 |
259,5200 251,1000 |
203,36 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1100 16:40 |
96,1900 95,7000 |
+3,56 % 3,41 |
99,2300 96,0750 |
489,36 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,77 16:40 |
140,93 140,95 |
+3,42 % 4,82 |
145,82 140,93 |
374,17 Tsd. |