S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,58 20:58 |
169,13 167,55 |
+7,77 % 13,03 |
181,04 168,35 |
1,69 Mio. | |
Carnival Corp PA1436583006 |
16,55 21:00 |
15,52 15,45 |
+7,09 % 1,10 |
16,58 15,47 |
30,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 20:59 |
16,39 16,24 |
+6,96 % 1,13 |
17,42 16,34 |
9,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:59 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,84 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8900 20:58 |
117,1000 115,4900 |
+6,41 % 7,40 |
124,2100 116,6400 |
1,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6200 20:58 |
37,0000 36,5100 |
+5,78 % 2,11 |
38,9000 36,7200 |
3,89 Mio. | |
First Solar Inc US3364331070 |
227,9300 20:58 |
220,0000 218,2600 |
+4,43 % 9,67 |
228,6600 219,0395 |
830,51 Tsd. | |
General Motors Company US37045V1008 |
48,48 20:59 |
47,31 46,46 |
+4,35 % 2,02 |
48,53 47,19 |
7,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 20:58 |
27,15 26,93 |
+4,31 % 1,16 |
28,36 27,04 |
6,41 Mio. | |
Qorvo Inc US74736K1016 |
115,1000 20:59 |
112,0800 110,4300 |
+4,23 % 4,67 |
115,5900 111,3100 |
494,65 Tsd. | |
PulteGroup Inc US7458671010 |
134,67 20:59 |
131,16 129,22 |
+4,22 % 5,45 |
135,31 130,21 |
1,51 Mio. | |
Teradyne Inc US8807701029 |
136,6800 20:58 |
133,8100 131,2000 |
+4,18 % 5,48 |
137,5200 133,0100 |
696,70 Tsd. | |
Tesla Inc US88160R1014 |
219,3400 20:58 |
214,4550 210,6600 |
+4,12 % 8,68 |
221,4800 214,2100 |
66,03 Mio. | |
CarMax Group US1431301027 |
85,49 20:59 |
83,05 82,13 |
+4,09 % 3,36 |
85,60 82,38 |
1,06 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,57 20:58 |
42,17 41,87 |
+4,06 % 1,70 |
43,87 42,06 |
4,99 Mio. |