S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,54 21:23 |
20,01 19,78 |
+3,82 % 0,76 |
20,61 19,99 |
5,48 Mio. | |
Nordson Corporation US6556631025 |
254,3900 21:23 |
253,9200 247,7800 |
+2,67 % 6,61 |
255,2000 241,6650 |
263,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,80 21:22 |
26,14 26,14 |
+2,51 % 0,66 |
26,81 26,14 |
6,91 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:23 |
150,87 150,84 |
+1,94 % 2,93 |
153,88 150,87 |
269,31 Tsd. | |
State Street Corporation US8574771031 |
82,36 21:23 |
80,82 80,80 |
+1,93 % 1,56 |
82,59 80,79 |
1,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:23 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 21:23 |
115,89 115,81 |
+1,85 % 2,15 |
118,34 115,44 |
698,97 Tsd. | |
Vistra Corp US92840M1027 |
83,76 21:24 |
82,41 82,28 |
+1,79 % 1,48 |
84,76 82,05 |
3,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1750 21:23 |
13,9500 13,9400 |
+1,69 % 0,24 |
14,2200 13,8800 |
7,62 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,87 21:23 |
378,80 376,67 |
+1,65 % 6,20 |
383,87 378,80 |
658,71 Tsd. | |
Southwest Airlines Co US8447411088 |
27,00 21:23 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
5,79 Mio. | |
Globe Life Inc US37959E1029 |
99,04 21:22 |
97,63 97,53 |
+1,55 % 1,51 |
99,27 97,48 |
449,49 Tsd. | |
Public Storage US74460D1090 |
332,22 21:23 |
329,21 327,79 |
+1,35 % 4,43 |
332,80 326,51 |
348,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0100 21:22 |
104,7500 104,6000 |
+1,35 % 1,41 |
106,1840 104,7500 |
661,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1450 21:23 |
16,8800 16,9200 |
+1,33 % 0,23 |
17,3500 16,8800 |
6,94 Mio. |