S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 18:29 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,84 Mio. | |
Nordson Corporation US6556631025 |
253,7600 18:29 |
253,9200 247,7800 |
+2,41 % 5,98 |
254,0600 241,6650 |
168,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 18:30 |
16,8800 16,9200 |
+2,39 % 0,41 |
17,3500 16,8800 |
4,19 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,65 18:30 |
95,96 91,51 |
+2,34 % 2,14 |
95,96 92,27 |
4,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:30 |
26,14 26,14 |
+2,33 % 0,61 |
26,78 26,14 |
4,12 Mio. | |
Vistra Corp US92840M1027 |
84,05 18:30 |
82,41 82,28 |
+2,15 % 1,77 |
84,05 82,05 |
1,63 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 18:30 |
26,75 26,58 |
+1,81 % 0,48 |
27,06 26,56 |
2,80 Mio. | |
Paramount Global US92556H2067 |
11,2850 18:30 |
11,2100 11,0900 |
+1,76 % 0,20 |
11,3000 11,0500 |
3,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 18:30 |
21,76 21,79 |
+1,68 % 0,37 |
22,17 21,76 |
2,50 Mio. | |
State Street Corporation US8574771031 |
82,11 18:30 |
80,82 80,80 |
+1,62 % 1,31 |
82,12 80,79 |
408,63 Tsd. | |
Hubbell Incorporated US4435106079 |
381,49 18:27 |
375,36 375,42 |
+1,62 % 6,07 |
381,49 375,04 |
54,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,68 18:29 |
171,83 171,02 |
+1,56 % 2,66 |
173,70 171,22 |
172,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,52 18:30 |
378,80 376,67 |
+1,55 % 5,85 |
382,52 378,80 |
336,67 Tsd. | |
Stryker Corp US8636671013 |
350,51 18:30 |
348,67 345,32 |
+1,50 % 5,19 |
350,87 345,55 |
465,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,14 18:30 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
1,74 Mio. |